Dark

AGI20280121C20
AGI Jan 21 2028 20.00 Call (AGI280121C00020000)
option OPRA

Inactive

Sep 16, 2026

17.00-3.409%(-0.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	18.1000	18.1500	17.0000	17.0000	-3.409%	5	689	0.000%
2026-09-14	17.5000	18.1000	17.5000	17.6000	-5.731%	21	684	-3.409%
2026-09-11	18.6700	18.6700	18.6700	18.6700	-5.468%	1	696	-8.945%
2026-09-09	19.7500	19.7500	19.7500	19.7500	+4.497%	10	695	-13.924%
2026-09-08	19.4000	19.4000	18.9000	18.9000	-2.977%	12	685	-10.053%
2026-09-03	19.6000	19.6000	19.0800	19.4800	+0.828%	23	675	-12.731%
2026-08-28	19.9000	19.9000	19.0000	19.3200	-7.115%	24	662	-12.008%
2026-08-25	20.8000	20.8000	20.8000	20.8000	+2.970%	1	677	-18.269%
2026-08-24	20.2000	20.2000	20.2000	20.2000	+8.253%	1	677	-15.842%
2026-08-20	18.9000	18.9000	18.6600	18.6600	+18.101%	14	677	-8.896%
2026-08-18	15.8000	15.8000	15.8000	15.8000	-7.979%	1	663	+7.595%
2026-08-17	17.2000	17.2000	17.1700	17.1700	+10.064%	12	663	-0.990%
2026-08-13	15.6000	15.6000	15.6000	15.6000	-9.565%	20	653	+8.974%
2026-08-12	17.2500	17.2500	17.2500	17.2500	+7.813%	6	663	-1.449%
2026-08-07	16.0000	16.0000	16.0000	16.0000	+10.345%	3	657	+6.250%
2026-08-06	14.5000	14.5000	14.5000	14.5000	+31.818%	1	656	+17.241%
2026-07-31	11.2000	11.2000	11.0000	11.0000	-4.927%	2	655	+54.545%
2026-07-30	11.6000	11.6000	11.5700	11.5700	-2.855%	10	654	+46.932%
2026-07-29	11.9100	11.9100	11.9100	11.9100	-4.644%	1	645	+42.737%
2026-07-28	12.4900	12.4900	12.4900	12.4900	-3.923%	4	645	+36.109%
2026-07-21	12.4000	13.0000	12.4000	13.0000	+8.333%	6	641	+30.769%
2026-07-16	12.0000	12.0000	12.0000	12.0000	-4.000%	1	639	+41.667%
2026-07-15	12.5000	12.5000	12.5000	12.5000	-6.716%	2	640	+36.000%
2026-07-14	13.3000	13.4000	13.3000	13.4000	+3.077%	9	640	+26.866%
2026-07-13	13.0000	13.0000	13.0000	13.0000	+0.464%	4	632	+30.769%
2026-07-08	13.0000	13.0000	12.9400	12.9400	-12.508%	17	632	+31.376%
2026-07-06	14.7800	14.7900	14.5500	14.7900	+8.352%	7	628	+14.943%
2026-06-30	13.0000	13.6500	13.0000	13.6500	-9.000%	20	624	+24.542%
2026-06-26	15.0000	15.0000	15.0000	15.0000	+1.557%	4	634	+13.333%
2026-06-25	14.7700	14.7700	14.7700	14.7700	+9.326%	10	632	+15.098%
2026-06-24	14.6000	14.6000	13.5100	13.5100	-5.854%	116	622	+25.833%
2026-06-23	14.3500	14.3500	14.3500	14.3500	-8.013%	1	564	+18.467%
2026-06-22	14.0000	15.6000	14.0000	15.6000	-29.026%	48	563	+8.974%
2026-06-17	21.9800	21.9800	21.9800	21.9800	+34.847%	3	545	-22.657%
2026-06-10	16.3000	16.3000	16.3000	16.3000	-10.685%	1	542	+4.294%
2026-06-05	19.0000	19.0000	18.2500	18.2500	-14.520%	51	541	-6.849%
2026-06-01	21.3500	21.3500	21.3500	21.3500	+3.140%	50	540	-20.375%
2026-05-21	20.8800	20.8800	20.7000	20.7000	-1.896%	83	515	-17.874%
2026-05-19	21.4100	21.4100	21.1000	21.1000	-4.091%	51	515	-19.431%
2026-04-30	22.0000	22.0000	22.0000	22.0000	-5.579%	1	489	-22.727%
2026-04-29	23.3000	23.3000	23.3000	23.3000	+10.900%	1	488	-27.039%
2026-03-20	21.0100	21.0100	21.0100	21.0100	-32.226%	22	488	-19.086%
2026-03-09	31.0000	31.0000	31.0000	31.0000	-1.337%	20	510	-45.161%
2026-03-06	31.4200	31.4200	31.4200	31.4200	-12.722%	15	510	-45.894%
2026-03-02	36.0000	36.0000	36.0000	36.0000	+7.431%	45	518	-52.778%
2026-02-26	33.6200	33.6200	33.5100	33.5100	+4.393%	45	518	-49.269%
2026-02-25	32.1000	32.1000	32.1000	32.1000	+0.469%	1	495	-47.040%
2026-02-24	32.4200	32.8200	31.9500	31.9500	+0.188%	6	495	-46.792%
2026-02-23	30.7600	32.1000	30.6000	31.8900	+6.477%	79	493	-46.692%
2026-02-20	28.1200	29.9500	27.5000	29.9500	+6.964%	470	471	-43.239%
2026-02-19	27.4000	28.0000	27.3000	28.0000	+6.870%	50	420	-39.286%
2026-02-10	26.2000	26.2000	26.2000	26.2000	+4.800%	1	421	-35.115%
2026-02-09	25.4200	25.4200	25.0000	25.0000	+20.890%	6	421	-32.000%
2026-02-05	20.6800	20.6800	20.6800	20.6800	+6.598%	1	423	-17.795%
2026-02-02	19.4000	19.4000	19.4000	19.4000	-3.483%	1	422	-12.371%
2026-01-30	22.1000	22.1000	20.1000	20.1000	-17.555%	5	422	-15.423%
2026-01-29	24.3000	24.6100	23.9000	24.3800	-14.155%	649	421	-30.271%
2026-01-28	27.0000	28.4000	26.8200	28.4000	+5.185%	68	200	-40.141%
2026-01-26	27.0000	27.0000	27.0000	27.0000	+5.469%	3	132	-37.037%
2026-01-23	25.6000	25.6000	25.6000	25.6000	+1.386%	1	129	-33.594%
2026-01-22	25.2500	25.2500	25.2500	25.2500	+4.339%	3	130	-32.673%
2026-01-21	24.2000	24.2000	24.2000	24.2000	+9.502%	2	130	-29.752%
2026-01-16	22.1000	22.1000	22.1000	22.1000	+7.282%	3	125	-23.077%
2026-01-02	20.6000	20.6000	20.6000	20.6000	-6.364%	2	125	-17.476%
2025-12-31	22.0000	22.0000	22.0000	22.0000	+1.805%	3	120	-22.727%
2025-12-29	21.4800	21.6100	21.4800	21.6100	+2.856%	10	120	-21.333%
2025-12-19	21.0100	21.0100	21.0100	21.0100	+3.702%	5	130	-19.086%
2025-12-18	20.2600	20.2600	20.2600	20.2600	+9.751%	5	125	-16.091%
2025-12-02	18.4600	18.4600	18.4600	18.4600	-4.845%	3	120	-7.909%
2025-11-28	19.4000	19.4000	19.4000	19.4000	+17.576%	1	117	-12.371%
2025-11-17	16.5000	16.5000	16.5000	16.5000	0.000%	3	118	+3.030%
2025-11-14	16.5000	16.5000	16.5000	16.5000	-4.070%	11	115	+3.030%
2025-11-13	17.2000	17.2000	17.2000	17.2000	+1.176%	2	114	-1.163%
2025-11-12	16.5000	17.0000	16.5000	17.0000	+9.677%	30	112	0.000%
2025-11-10	15.5000	15.5000	15.5000	15.5000	+1.639%	5	85	+9.677%
2025-11-06	15.2500	15.2500	15.2500	15.2500	-16.209%	50	80	+11.475%
2025-10-17	18.2000	18.2000	18.2000	18.2000	-9.000%	1	30	-6.593%
2025-10-16	20.0000	20.0000	20.0000	20.0000	+10.193%	1	29	-15.000%
2025-10-15	18.1500	18.1500	18.1500	18.1500	+8.683%	1	29	-6.336%
2025-10-09	16.7000	16.7000	16.7000	16.7000	-2.339%	3	29	+1.796%
2025-10-08	17.1700	17.1700	17.1000	17.1000	-2.841%	4	26	-0.585%
2025-09-30	17.4000	17.6000	17.4000	17.6000	+5.389%	20	22	-3.409%
2025-09-23	16.7000	16.7000	16.7000	16.7000	+3.727%	1	4	+1.796%
2025-09-22	16.1000	16.1000	16.1000	16.1000	+7.692%	2	4	+5.590%
2025-09-19	14.9500	14.9500	14.9500	14.9500	+0.336%	1	3	+13.712%
2025-09-17	14.9000	14.9000	14.9000	14.9000	-12.353%	1	2	+14.094%
2025-09-15	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	0.000%

.dark-mode .Kj6LWF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kj6LWF{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20280121C20AGI Jan 21 2028 20.00 Call (AGI280121C00020000)option OPRA

AGI20280121C20
AGI Jan 21 2028 20.00 Call (AGI280121C00020000)
option OPRA