Dark

AGI20270115P30
AGI Jan 15 2027 30.00 Put (AGI270115P00030000)
option OPRA

EOD

Sep 23, 2026

1.60+6.667%(+0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.6000	1.6500	1.6000	1.6000	+6.667%	4	942	0.000%
2026-09-22	1.5000	1.5000	1.5000	1.5000	0.000%	1	941	+6.667%
2026-09-18	1.6000	1.6000	1.5000	1.5000	-21.053%	26	942	+6.667%
2026-09-16	1.6500	1.9000	1.6500	1.9000	0.000%	4	942	-15.789%
2026-09-15	1.8000	1.9000	1.8000	1.9000	+18.750%	2	943	-15.789%
2026-09-11	1.6000	1.6000	1.6000	1.6000	+6.667%	2	943	0.000%
2026-09-08	1.5000	1.5000	1.5000	1.5000	0.000%	2	941	+6.667%
2026-09-03	1.5000	1.5000	1.5000	1.5000	-16.201%	3	939	+6.667%
2026-09-02	1.7900	1.7900	1.7900	1.7900	-5.789%	2	942	-10.615%
2026-09-01	1.8000	1.9000	1.8000	1.9000	+15.152%	8	944	-15.789%
2026-08-28	1.6500	1.6800	1.6500	1.6500	+1.852%	239	936	-3.030%
2026-08-26	1.5400	1.6200	1.5400	1.6200	+8.000%	21	714	-1.235%
2026-08-25	1.5000	1.5000	1.5000	1.5000	-24.623%	1	705	+6.667%
2026-08-19	2.0000	2.0000	1.9900	1.9900	-11.947%	11	705	-19.598%
2026-08-17	2.4000	2.4000	2.2600	2.2600	-9.600%	20	694	-29.204%
2026-08-14	2.4000	2.5000	2.4000	2.5000	+5.932%	11	684	-36.000%
2026-08-12	2.3500	2.3600	2.3500	2.3600	-9.231%	12	685	-32.203%
2026-08-11	2.6600	2.6600	2.6000	2.6000	-10.345%	12	685	-38.462%
2026-08-07	2.6500	2.9000	2.6500	2.9000	-16.185%	101	676	-44.828%
2026-08-06	3.4100	3.6000	3.4000	3.4600	-1.143%	107	678	-53.757%
2026-08-05	3.7500	3.7500	3.5000	3.5000	-25.532%	60	628	-54.286%
2026-08-03	5.0000	5.0000	4.7000	4.7000	-6.000%	33	623	-65.957%
2026-07-30	5.0000	5.0000	5.0000	5.0000	+8.696%	3	605	-68.000%
2026-07-29	4.6000	4.6000	4.6000	4.6000	-8.000%	6	605	-65.217%
2026-07-17	5.0000	5.0000	5.0000	5.0000	+19.048%	3	601	-68.000%
2026-07-09	4.2000	4.2000	4.2000	4.2000	-18.447%	10	598	-61.905%
2026-07-08	4.2800	5.1500	4.2800	5.1500	+33.075%	10	588	-68.932%
2026-07-02	3.8700	3.8700	3.8700	3.8700	-5.379%	10	589	-58.656%
2026-07-01	3.9500	4.0900	3.9500	4.0900	-4.884%	3	589	-60.880%
2026-06-30	4.3000	4.3000	4.3000	4.3000	-2.273%	1	587	-62.791%
2026-06-29	4.4000	4.4000	4.4000	4.4000	-8.333%	1	587	-63.636%
2026-06-24	4.4000	4.8000	4.4000	4.8000	+8.597%	26	587	-66.667%
2026-06-23	4.4200	4.4200	4.4200	4.4200	+6.250%	15	587	-63.801%
2026-06-22	4.2000	4.6000	4.1000	4.1600	+60.000%	92	579	-61.538%
2026-06-18	2.6000	2.6000	2.6000	2.6000	-27.778%	50	569	-38.462%
2026-06-11	3.7000	3.7000	3.6000	3.6000	+20.000%	13	569	-55.556%
2026-06-05	3.0000	3.0000	3.0000	3.0000	+29.310%	1	566	-46.667%
2026-06-03	2.3200	2.3200	2.3200	2.3200	+5.455%	2	566	-31.034%
2026-06-02	2.2000	2.2000	2.2000	2.2000	+11.675%	4	565	-27.273%
2026-05-29	1.9700	1.9700	1.9700	1.9700	-8.372%	1	565	-18.782%
2026-05-15	2.1500	2.1500	2.1500	2.1500	-4.444%	1	565	-25.581%
2026-04-30	2.2500	2.2500	2.2500	2.2500	+7.143%	1	564	-28.889%
2026-04-29	2.1000	2.1000	2.1000	2.1000	+50.000%	2	564	-23.810%
2026-04-15	1.4000	1.4000	1.4000	1.4000	-41.667%	8	564	+14.286%
2026-03-30	2.4000	2.4000	2.4000	2.4000	-11.111%	1	564	-33.333%
2026-03-23	2.8500	2.8500	2.6100	2.7000	-6.897%	648	564	-40.741%
2026-03-20	2.9000	2.9000	2.9000	2.9000	+31.818%	1	733	-44.828%
2026-03-18	2.2000	2.2000	2.2000	2.2000	+10.000%	1	734	-27.273%
2026-03-16	2.0100	2.0100	2.0000	2.0000	-9.091%	200	733	-20.000%
2026-03-13	2.2000	2.2000	2.2000	2.2000	+33.333%	2	933	-27.273%
2026-03-11	1.6500	1.6500	1.6500	1.6500	+4.430%	20	935	-3.030%
2026-03-05	1.5800	1.5800	1.5800	1.5800	+8.966%	2	935	+1.266%
2026-02-26	1.4500	1.4500	1.4500	1.4500	-3.333%	41	937	+10.345%
2026-02-25	1.5000	1.5000	1.5000	1.5000	-25.743%	9	978	+6.667%
2026-02-18	2.0200	2.0200	2.0200	2.0200	-3.810%	3	978	-20.792%
2026-02-10	2.1000	2.1000	2.1000	2.1000	-32.258%	5	981	-23.810%
2026-02-03	3.1000	3.1000	3.1000	3.1000	-11.429%	38	986	-48.387%
2026-02-02	3.5000	3.5000	3.5000	3.5000	-1.408%	10	948	-54.286%
2026-01-30	3.1800	3.5500	3.1800	3.5500	+54.348%	16	938	-54.930%
2026-01-29	2.3000	2.3000	2.3000	2.3000	+4.545%	5	922	-30.435%
2026-01-23	2.0800	2.2000	2.0800	2.2000	-20.000%	71	917	-27.273%
2026-01-16	2.5500	2.7500	2.5500	2.7500	+7.422%	229	635	-41.818%
2026-01-15	2.4000	2.5600	2.4000	2.5600	+19.070%	186	635	-37.500%
2026-01-12	2.2500	2.2500	2.1500	2.1500	-16.342%	21	449	-25.581%
2026-01-06	2.6000	2.6000	2.4700	2.5700	0.000%	13	461	-37.743%
2026-01-05	2.5800	2.5800	2.5700	2.5700	-3.019%	6	465	-37.743%
2025-12-30	2.6500	2.6700	2.6500	2.6500	+6.000%	7	471	-39.623%
2025-12-22	2.4800	2.5000	2.4800	2.5000	-12.587%	6	478	-36.000%
2025-12-19	2.7000	2.8600	2.7000	2.8600	-4.667%	42	478	-44.056%
2025-12-18	3.0000	3.0000	3.0000	3.0000	-13.545%	2	437	-46.667%
2025-12-10	3.4700	3.4700	3.4700	3.4700	+8.777%	1	435	-53.890%
2025-12-09	3.2000	3.2000	3.1900	3.1900	-6.176%	11	435	-49.843%
2025-12-01	3.3000	3.4000	3.3000	3.4000	-27.505%	396	444	-52.941%
2025-11-20	5.2800	5.2800	4.6900	4.6900	+17.250%	14	149	-65.885%
2025-11-19	4.4600	4.5500	4.0000	4.0000	-13.793%	5	147	-60.000%
2025-11-10	4.6400	4.6400	4.6400	4.6400	-3.333%	6	147	-65.517%
2025-10-23	4.8000	4.8000	4.8000	4.8000	-12.727%	12	141	-66.667%
2025-10-22	5.5000	5.5000	5.5000	5.5000	+71.875%	10	129	-70.909%
2025-10-15	3.2000	3.2000	3.2000	3.2000	-8.046%	8	129	-50.000%
2025-10-13	3.7000	3.7000	3.4800	3.4800	-11.450%	2	129	-54.023%
2025-10-09	3.9300	3.9300	3.9300	3.9300	+12.286%	1	130	-59.288%
2025-10-07	3.5000	3.5000	3.5000	3.5000	+9.375%	2	130	-54.286%
2025-09-30	3.2000	3.2000	3.2000	3.2000	-22.141%	10	130	-50.000%
2025-09-16	4.1100	4.1100	4.1100	4.1100	+11.081%	10	123	-61.071%
2025-09-08	3.8000	3.8000	3.7000	3.7000	-5.128%	6	123	-56.757%
2025-09-05	3.9000	3.9000	3.9000	3.9000	-2.500%	13	117	-58.974%
2025-09-04	4.0000	4.0000	4.0000	4.0000	+2.564%	6	104	-60.000%
2025-09-03	3.9500	3.9500	3.9000	3.9000	-12.360%	106	104	-58.974%
2025-08-29	4.4500	4.4500	4.4500	4.4500	-27.877%	3	16	-64.045%
2025-08-19	6.1700	6.1700	6.1700	6.1700	-2.528%	10	16	-74.068%
2025-07-24	6.3300	6.3300	6.3300	6.3300	-1.094%	4	6	-74.724%
2025-07-08	6.4000	6.4000	6.4000	6.4000	+4.918%	2	5	-75.000%
2025-07-01	6.1000	6.1000	6.1000	6.1000	-1.771%	1	5	-73.770%
2025-06-17	6.2400	6.2400	6.2100	6.2100	-10.904%	4	6	-74.235%
2025-05-01	7.5000	7.5000	6.9000	6.9700	+12.419%	4	7	-77.044%
2025-04-23	6.2000	6.2000	6.2000	6.2000	+6.897%	2	5	-74.194%
2025-04-11	5.8000	5.8000	5.8000	5.8000	-17.963%	2	4	-72.414%
2025-04-04	7.0700	7.0700	7.0700	7.0700	+10.642%	2	5	-77.369%
2025-03-28	6.3900	6.3900	6.3900	6.3900	-8.321%	2	5	-74.961%
2025-03-17	6.9700	6.9700	6.9700	6.9700	-4.390%	2	6	-77.044%
2025-03-13	7.3000	7.3000	7.2900	7.2900	-8.875%	3	1	-78.052%
2025-02-20	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-80.000%

.dark-mode .q9m7kp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9m7kp{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115P30AGI Jan 15 2027 30.00 Put (AGI270115P00030000)option OPRA

AGI20270115P30
AGI Jan 15 2027 30.00 Put (AGI270115P00030000)
option OPRA