Dark

AGI20270115P25
AGI Jan 15 2027 25.00 Put (AGI270115P00025000)
option OPRA

EOD

Sep 16, 2026

0.6100+35.556%(+0.1600)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6000	0.6200	0.6000	0.6100	+35.556%	27	2,406	0.000%
2026-09-04	0.4500	0.4500	0.4500	0.4500	0.000%	9	2,385	+35.556%
2026-09-03	0.5500	0.5500	0.4500	0.4500	-25.000%	32	2,385	+35.556%
2026-09-02	0.6000	0.6000	0.6000	0.6000	-14.286%	20	2,398	+1.667%
2026-09-01	0.7000	0.7000	0.7000	0.7000	+16.667%	5	2,398	-12.857%
2026-08-31	0.6100	0.7100	0.6000	0.6000	+9.091%	422	2,398	+1.667%
2026-08-24	0.5500	0.5500	0.5500	0.5500	-43.878%	2	1,976	+10.909%
2026-08-14	0.9500	0.9800	0.9500	0.9800	-10.909%	12	1,976	-37.755%
2026-08-10	1.1000	1.1000	1.1000	1.1000	-52.174%	2	1,966	-44.545%
2026-07-31	2.2100	2.3000	2.2100	2.3000	+4.545%	21	1,964	-73.478%
2026-07-30	2.2000	2.2000	2.2000	2.2000	-2.222%	110	1,944	-72.273%
2026-07-29	2.2500	2.2500	2.2500	2.2500	+6.635%	1	1,834	-72.889%
2026-07-28	2.0600	2.1100	2.0600	2.1100	+9.896%	26	1,833	-71.090%
2026-07-27	1.8500	1.9200	1.8500	1.9200	+3.784%	9	1,857	-68.229%
2026-07-24	2.0000	2.0000	1.8500	1.8500	+6.322%	11	1,848	-67.027%
2026-07-22	1.7500	1.7500	1.7400	1.7400	-15.122%	14	1,841	-64.943%
2026-07-21	2.1000	2.1000	2.0500	2.0500	-14.583%	2	1,836	-70.244%
2026-07-20	2.4500	2.4500	2.4000	2.4000	+2.128%	216	1,836	-74.583%
2026-07-15	2.3500	2.3500	2.3500	2.3500	+4.444%	2	1,621	-74.043%
2026-07-14	2.2500	2.2500	2.2500	2.2500	+12.500%	1	1,621	-72.889%
2026-07-07	2.0000	2.0000	2.0000	2.0000	+19.760%	1	1,621	-69.500%
2026-07-06	1.6700	1.6700	1.6700	1.6700	-12.105%	5	1,621	-63.473%
2026-07-02	1.5500	1.9000	1.5500	1.9000	-2.564%	182	1,439	-67.895%
2026-06-26	2.0800	2.0800	1.9400	1.9500	-6.250%	1,200	1,439	-68.718%
2026-06-25	2.0800	2.0800	2.0800	2.0800	+0.483%	1	260	-70.673%
2026-06-22	2.0800	2.0800	2.0700	2.0700	+8.947%	11	260	-70.531%
2026-06-11	1.6700	1.9000	1.6700	1.9000	+8.571%	4	249	-67.895%
2026-06-09	1.4000	1.7500	1.4000	1.7500	+25.899%	3	246	-65.143%
2026-06-05	1.3000	1.3900	1.3000	1.3900	+32.381%	3	243	-56.115%
2026-05-26	1.0500	1.0500	1.0500	1.0500	-4.545%	1	244	-41.905%
2026-05-05	1.1000	1.1000	1.1000	1.1000	0.000%	13	245	-44.545%
2026-04-30	1.1000	1.1000	1.1000	1.1000	+64.179%	27	232	-44.545%
2026-04-20	0.6700	0.6700	0.6700	0.6700	-48.855%	9	205	-8.955%
2026-03-23	1.3100	1.3100	1.3100	1.3100	-17.610%	9	214	-53.435%
2026-03-19	1.5900	1.5900	1.5900	1.5900	+76.667%	1	205	-61.635%
2026-02-27	1.2200	1.2200	0.9000	0.9000	0.000%	15	204	-32.222%
2026-02-25	0.9000	0.9000	0.9000	0.9000	-18.182%	1	195	-32.222%
2026-02-17	1.1000	1.1000	1.1000	1.1000	-15.385%	5	195	-44.545%
2026-02-09	1.3000	1.3000	1.3000	1.3000	-23.529%	3	195	-53.077%
2026-02-05	1.7000	1.7000	1.6000	1.7000	-2.857%	15	195	-64.118%
2026-02-03	1.6000	1.7500	1.6000	1.7500	-2.778%	32	185	-65.143%
2026-02-02	1.7000	1.9500	1.7000	1.8000	+38.462%	78	157	-66.111%
2025-12-24	1.3000	1.3000	1.3000	1.3000	0.000%	3	79	-53.077%
2025-12-23	1.3000	1.3000	1.3000	1.3000	-18.750%	1	79	-53.077%
2025-12-18	1.6000	1.6000	1.6000	1.6000	0.000%	1	80	-61.875%
2025-12-12	1.6000	1.6000	1.6000	1.6000	-13.514%	5	79	-61.875%
2025-12-10	1.8500	1.8500	1.8500	1.8500	+34.058%	1	74	-67.027%
2025-12-09	1.3800	1.3800	1.3800	1.3800	-23.333%	10	73	-55.797%
2025-12-05	1.8000	1.8000	1.8000	1.8000	-14.286%	1	73	-66.111%
2025-11-14	2.1000	2.1000	2.1000	2.1000	-29.054%	5	72	-70.952%
2025-10-30	3.0000	3.0000	2.9600	2.9600	+23.333%	2	67	-79.392%
2025-10-28	2.4000	2.4000	2.4000	2.4000	+9.091%	10	65	-74.583%
2025-10-21	2.2000	2.2000	2.2000	2.2000	+10.553%	1	62	-72.273%
2025-09-16	0.0500	1.9900	0.0500	1.9900	-0.500%	6	61	-69.347%
2025-09-04	2.0300	2.0300	2.0000	2.0000	+6.383%	3	58	-69.500%
2025-09-02	1.8800	1.8800	1.8800	1.8800	-29.851%	2	57	-67.553%
2025-08-22	2.7500	2.7500	2.6800	2.6800	-21.176%	2	55	-77.239%
2025-08-19	3.3000	3.4000	3.3000	3.4000	0.000%	14	54	-82.059%
2025-08-18	3.5000	3.5000	3.4000	3.4000	-2.857%	7	43	-82.059%
2025-08-11	3.5000	3.5000	3.5000	3.5000	0.000%	1	36	-82.571%
2025-08-06	3.5000	3.5000	3.5000	3.5000	-2.778%	1	35	-82.571%
2025-07-25	3.6000	3.6000	3.6000	3.6000	-1.639%	1	35	-83.056%
2025-07-17	3.7000	3.7000	3.6600	3.6600	+5.172%	2	36	-83.333%
2025-07-10	3.4800	3.4800	3.4800	3.4800	+8.750%	4	35	-82.471%
2025-06-12	3.2000	3.2000	3.2000	3.2000	-25.581%	2	39	-80.938%
2025-05-13	4.3000	4.3000	4.3000	4.3000	+13.158%	2	39	-85.814%
2025-05-06	4.1500	4.1500	3.8000	3.8000	-5.237%	8	41	-83.947%
2025-05-05	4.0100	4.0100	4.0100	4.0100	+0.250%	6	47	-84.788%
2025-05-01	3.3500	4.0000	3.3500	4.0000	+15.607%	2	44	-84.750%
2025-04-10	3.4600	3.4600	3.4600	3.4600	-16.425%	5	44	-82.370%
2025-04-04	4.1400	4.1400	4.1400	4.1400	+15.000%	2	39	-85.266%
2025-04-03	3.6000	3.6000	3.6000	3.6000	+0.559%	1	39	-83.056%
2025-04-02	3.5800	3.5800	3.5800	3.5800	-14.762%	2	40	-82.961%
2025-03-13	4.2000	4.2000	4.2000	4.2000	-13.934%	1	41	-85.476%
2025-03-04	4.8800	4.8800	4.8800	4.8800	-2.400%	3	41	-87.500%
2025-02-13	5.0000	5.0000	5.0000	5.0000	-3.846%	3	43	-87.800%
2025-02-05	5.1500	5.2000	5.1500	5.2000	-11.715%	15	43	-88.269%
2025-01-31	5.8900	5.8900	5.8900	5.8900	+3.333%	2	43	-89.643%
2025-01-30	5.7000	5.7000	5.7000	5.7000	-13.636%	2	43	-89.298%
2024-11-01	6.6000	6.6000	6.6000	6.6000	+6.452%	20	43	-90.758%
2024-10-24	6.2000	6.2000	6.2000	6.2000	-4.615%	26	50	-90.161%
2024-10-18	6.5000	6.5000	6.5000	6.5000	-7.143%	2	24	-90.615%
2024-10-03	7.0000	7.0000	7.0000	7.0000	+5.740%	1	25	-91.286%
2024-09-26	6.6200	6.6200	6.6200	6.6200	+5.920%	14	24	-90.785%
2024-09-24	6.2500	6.2500	6.2500	6.2500	0.000%	10	10	-90.240%

.dark-mode .Bm0cbX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bm0cbX{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115P25AGI Jan 15 2027 25.00 Put (AGI270115P00025000)option OPRA

AGI20270115P25
AGI Jan 15 2027 25.00 Put (AGI270115P00025000)
option OPRA