Dark

AGI20270115C60
AGI Jan 15 2027 60.00 Call (AGI270115C00060000)
option OPRA

EOD

Sep 23, 2026

0.2700-32.500%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2700	0.2700	0.2700	0.2700	-32.500%	1	3,623	0.000%
2026-09-18	0.4000	0.4000	0.4000	0.4000	0.000%	1	3,624	-32.500%
2026-09-17	0.5500	0.5500	0.3900	0.4000	+14.286%	5	3,623	-32.500%
2026-09-15	0.3500	0.3500	0.3500	0.3500	+6.061%	16	3,623	-22.857%
2026-09-14	0.3300	0.3300	0.3300	0.3300	-26.667%	4	3,617	-18.182%
2026-09-11	0.6000	0.6000	0.4500	0.4500	-25.000%	12	3,617	-40.000%
2026-09-09	0.6000	0.6000	0.6000	0.6000	+15.385%	3	3,612	-55.000%
2026-09-04	0.7000	0.7000	0.5200	0.5200	-13.333%	2	3,609	-48.077%
2026-09-03	0.6300	0.6500	0.6000	0.6000	+20.000%	5	3,609	-55.000%
2026-09-02	0.5000	0.5000	0.5000	0.5000	+25.000%	2	3,608	-46.000%
2026-09-01	0.5000	0.5600	0.4000	0.4000	-27.273%	13	3,606	-32.500%
2026-08-31	0.5500	0.5500	0.5500	0.5500	-35.294%	1	3,601	-50.909%
2026-08-27	0.8500	0.8500	0.8500	0.8500	-5.556%	11	3,600	-68.235%
2026-08-26	0.8800	0.9000	0.8800	0.9000	-10.000%	9	3,591	-70.000%
2026-08-24	0.9400	1.0000	0.9000	1.0000	+31.579%	53	3,589	-73.000%
2026-08-20	0.7500	0.7600	0.7300	0.7600	+22.581%	26	3,588	-64.474%
2026-08-19	0.6200	0.6200	0.6200	0.6200	+87.879%	1	3,575	-56.452%
2026-08-12	0.3300	0.3300	0.3300	0.3300	-17.500%	10	3,574	-18.182%
2026-08-10	0.4000	0.4000	0.4000	0.4000	0.000%	10	3,564	-32.500%
2026-08-07	0.4000	0.4000	0.4000	0.4000	+14.286%	3	3,574	-32.500%
2026-08-05	0.3000	0.3500	0.3000	0.3500	+40.000%	12	3,574	-22.857%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-28.571%	1	3,572	+8.000%
2026-07-28	0.8500	0.8500	0.3400	0.3500	0.000%	13	3,573	-22.857%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-10.256%	1	3,584	-22.857%
2026-07-20	0.3900	0.3900	0.3900	0.3900	+11.429%	10	3,585	-30.769%
2026-07-17	0.3500	0.3500	0.3500	0.3500	-2.778%	1	3,595	-22.857%
2026-07-16	0.3600	0.3600	0.3600	0.3600	-20.000%	2	3,596	-25.000%
2026-07-13	0.4500	0.4500	0.4500	0.4500	-4.255%	3	3,596	-40.000%
2026-07-08	0.8300	0.8300	0.4700	0.4700	-9.615%	4	3,599	-42.553%
2026-06-30	0.5900	0.5900	0.5200	0.5200	-20.000%	9	3,600	-48.077%
2026-06-24	1.6000	1.6000	0.6500	0.6500	-13.333%	14	3,609	-58.462%
2026-06-23	0.7600	0.7600	0.7000	0.7500	-18.478%	6	3,606	-64.000%
2026-06-22	1.4600	1.4600	0.8000	0.9200	-26.984%	89	3,606	-70.652%
2026-06-18	1.3500	1.3500	1.2600	1.2600	-34.031%	5	3,579	-78.571%
2026-06-17	1.9100	1.9100	1.9100	1.9100	+27.333%	3	3,579	-85.864%
2026-06-16	1.5000	1.5000	1.5000	1.5000	+1.351%	3	3,579	-82.000%
2026-06-15	1.5500	1.5500	1.4800	1.4800	+18.400%	2	3,576	-81.757%
2026-06-12	1.2500	1.2500	1.2500	1.2500	+32.979%	15	3,577	-78.400%
2026-06-10	1.0500	1.1000	0.9400	0.9400	-10.476%	123	3,577	-71.277%
2026-06-09	1.0500	1.0500	1.0500	1.0500	-16.000%	1	3,576	-74.286%
2026-06-05	1.4000	1.4700	1.2500	1.2500	-29.379%	18	3,575	-78.400%
2026-06-03	1.7700	1.7700	1.7700	1.7700	-15.714%	2	3,568	-84.746%
2026-06-01	2.0500	2.1500	2.0500	2.1000	-8.696%	4	3,566	-87.143%
2026-05-29	2.2500	2.3000	2.2500	2.3000	+15.000%	4	3,563	-88.261%
2026-05-28	2.0000	2.0000	2.0000	2.0000	+17.647%	9	3,562	-86.500%
2026-05-27	1.8000	1.8000	1.6800	1.7000	-15.000%	19	3,562	-84.118%
2026-05-26	2.0000	2.0000	2.0000	2.0000	+5.263%	2	3,570	-86.500%
2026-05-20	1.9000	1.9000	1.9000	1.9000	+8.571%	1	3,568	-85.789%
2026-05-19	1.7600	1.8400	1.7500	1.7500	-16.667%	29	3,542	-84.571%
2026-05-15	2.0000	2.1000	2.0000	2.1000	-32.258%	61	3,542	-87.143%
2026-05-12	3.1000	3.1000	3.1000	3.1000	0.000%	1	3,601	-91.290%
2026-05-11	3.3000	3.3000	3.1000	3.1000	-6.061%	4	3,600	-91.290%
2026-05-08	3.3000	3.3000	3.3000	3.3000	0.000%	3	3,596	-91.818%
2026-05-07	3.5000	3.5000	3.3000	3.3000	+22.222%	5	3,596	-91.818%
2026-05-06	2.7500	2.8000	2.7000	2.7000	+25.000%	8	3,592	-90.000%
2026-05-05	2.1600	2.1600	2.1600	2.1600	+5.366%	10	3,587	-87.500%
2026-05-04	2.4000	2.4000	2.0500	2.0500	-12.766%	61	3,587	-86.829%
2026-05-01	2.3000	2.3500	2.3000	2.3500	+2.174%	2	3,527	-88.511%
2026-04-30	2.5500	2.5500	2.2900	2.3000	-16.364%	94	3,527	-88.261%
2026-04-29	2.7000	2.7500	2.5000	2.7500	-5.172%	175	3,527	-90.182%
2026-04-28	2.8000	2.9000	2.8000	2.9000	-20.110%	2	3,617	-90.690%
2026-04-27	3.6300	3.6300	3.6300	3.6300	-9.250%	1	3,613	-92.562%
2026-04-24	4.0000	4.0000	4.0000	4.0000	+12.360%	1	3,612	-93.250%
2026-04-23	3.1000	3.5600	3.1000	3.5600	-14.010%	2	3,611	-92.416%
2026-04-22	4.1400	4.1400	4.1400	4.1400	-20.385%	3	3,611	-93.478%
2026-04-20	5.2000	5.2000	5.2000	5.2000	-4.236%	1	3,608	-94.808%
2026-04-17	5.4000	5.8000	5.4000	5.4300	+0.556%	4	3,609	-95.028%
2026-04-10	5.4000	5.4000	5.4000	5.4000	+3.846%	1	3,607	-95.000%
2026-04-09	5.4000	5.4000	5.1900	5.2000	+4.000%	12	3,606	-94.808%
2026-04-06	5.0000	5.0000	5.0000	5.0000	+2.041%	1	3,596	-94.600%
2026-04-02	4.6500	4.9500	4.6500	4.9000	+0.410%	13	3,593	-94.490%
2026-04-01	4.6400	4.8800	4.6400	4.8800	+41.449%	4	3,593	-94.467%
2026-03-30	3.4500	3.4500	3.4500	3.4500	+11.290%	1	3,593	-92.174%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-1.587%	1	3,594	-91.290%
2026-03-24	3.1700	3.1700	3.1500	3.1500	-4.545%	10	3,593	-91.429%
2026-03-23	3.3000	3.3000	3.3000	3.3000	+26.923%	10	3,583	-91.818%
2026-03-20	2.6000	2.6000	2.6000	2.6000	-7.473%	49	3,583	-89.615%
2026-03-19	2.9300	4.2000	2.8100	2.8100	-24.054%	86	3,582	-90.391%
2026-03-18	3.8000	4.0500	3.7000	3.7000	-34.744%	33	3,512	-92.703%
2026-03-17	5.6700	5.6700	5.6700	5.6700	+3.091%	1	3,501	-95.238%
2026-03-13	5.8000	5.8000	5.1000	5.5000	-15.385%	11	3,501	-95.091%
2026-03-12	6.3000	6.5000	6.3000	6.5000	-11.565%	302	3,494	-95.846%
2026-03-10	7.3500	7.3500	7.3500	7.3500	+2.510%	2	3,492	-96.327%
2026-03-09	7.0000	7.1700	7.0000	7.1700	+11.856%	202	3,490	-96.234%
2026-03-05	6.4100	6.4100	6.4100	6.4100	-17.290%	1	3,690	-95.788%
2026-03-04	8.2000	8.2000	7.7500	7.7500	-0.641%	24	3,690	-96.516%
2026-03-03	7.7500	8.0500	6.7000	7.8000	-19.588%	112	3,681	-96.538%
2026-03-02	8.8000	9.7100	8.7100	9.7000	+20.497%	271	3,579	-97.216%
2026-02-27	8.2200	8.4000	8.0000	8.0500	+5.921%	32	3,320	-96.646%
2026-02-26	6.3300	7.6500	6.3300	7.6000	+11.765%	81	3,301	-96.447%
2026-02-25	6.4000	6.8000	6.4000	6.8000	-2.857%	2	3,250	-96.029%
2026-02-24	7.0000	7.0000	7.0000	7.0000	+15.702%	65	3,250	-96.143%
2026-02-23	6.0500	6.0700	6.0500	6.0500	+8.036%	2,001	3,180	-95.537%
2026-02-20	5.0200	5.6000	5.0200	5.6000	+19.403%	25	1,184	-95.179%
2026-02-19	4.9000	5.2500	4.6900	4.6900	-8.039%	13	1,197	-94.243%
2026-02-17	5.1000	5.1000	5.1000	5.1000	+5.155%	1	1,188	-94.706%
2026-02-13	4.8000	4.8500	4.6000	4.8500	-6.008%	21	1,186	-94.433%
2026-02-12	4.9500	5.1600	4.9000	5.1600	+2.994%	5	1,186	-94.767%
2026-02-11	4.9000	5.1600	4.9000	5.0100	+0.200%	45	1,182	-94.611%
2026-02-10	4.1500	5.0000	4.1500	5.0000	+31.579%	310	1,176	-94.600%
2026-02-06	3.2000	3.8000	3.2000	3.8000	+19.874%	3	867	-92.895%
2026-02-03	3.1700	3.1700	3.1700	3.1700	+24.803%	10	867	-91.483%
2026-02-02	3.0000	3.0000	2.5400	2.5400	-3.422%	3	862	-89.370%
2026-01-30	3.3000	3.3000	2.6200	2.6300	-33.586%	36	862	-89.734%
2026-01-29	4.8000	4.8000	3.3000	3.9600	-8.966%	190	843	-93.182%
2026-01-28	4.2000	4.3500	4.2000	4.3500	+3.571%	30	830	-93.793%
2026-01-27	3.9000	4.2000	3.9000	4.2000	-2.552%	3	812	-93.571%
2026-01-26	4.9500	5.3500	4.3100	4.3100	-8.298%	456	811	-93.735%
2026-01-23	4.3900	4.8000	4.3900	4.7000	+23.684%	363	498	-94.255%
2026-01-22	4.6000	4.6000	3.8000	3.8000	+13.433%	10	187	-92.895%
2026-01-21	3.5500	3.5500	3.3500	3.3500	+8.414%	30	182	-91.940%
2026-01-20	3.1600	3.1600	3.0900	3.0900	+8.421%	22	172	-91.262%
2026-01-16	2.8500	3.5000	2.8500	2.8500	-8.946%	52	103	-90.526%
2026-01-15	3.2000	3.2000	2.9800	3.1300	-23.659%	32	103	-91.374%
2026-01-14	4.1000	4.1000	4.0500	4.1000	-8.889%	70	82	-93.415%
2026-01-13	4.4000	4.5000	4.1500	4.5000	0.000%	22	61	-94.000%
2026-01-12	3.8000	4.5000	3.8000	4.5000	0.000%	40	40	-94.000%

.dark-mode .VXHtVm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXHtVm{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C60AGI Jan 15 2027 60.00 Call (AGI270115C00060000)option OPRA

AGI20270115C60
AGI Jan 15 2027 60.00 Call (AGI270115C00060000)
option OPRA