Dark

AGI20270115C60
AGI Jan 15 2027 60.00 Call (AGI270115C00060000)
option OPRA

EOD

Jul 27, 2026

0.3500-10.256%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3500	0.3500	0.3500	0.3500	-10.256%	1	3,584	0.000%
2026-07-20	0.3900	0.3900	0.3900	0.3900	+11.429%	10	3,585	-10.256%
2026-07-17	0.3500	0.3500	0.3500	0.3500	-2.778%	1	3,595	0.000%
2026-07-16	0.3600	0.3600	0.3600	0.3600	-20.000%	2	3,596	-2.778%
2026-07-13	0.4500	0.4500	0.4500	0.4500	-4.255%	3	3,596	-22.222%
2026-07-08	0.8300	0.8300	0.4700	0.4700	-9.615%	4	3,599	-25.532%
2026-06-30	0.5900	0.5900	0.5200	0.5200	-20.000%	9	3,600	-32.692%
2026-06-24	1.6000	1.6000	0.6500	0.6500	-13.333%	14	3,609	-46.154%
2026-06-23	0.7600	0.7600	0.7000	0.7500	-18.478%	6	3,606	-53.333%
2026-06-22	1.4600	1.4600	0.8000	0.9200	-26.984%	89	3,606	-61.957%
2026-06-18	1.3500	1.3500	1.2600	1.2600	-34.031%	5	3,579	-72.222%
2026-06-17	1.9100	1.9100	1.9100	1.9100	+27.333%	3	3,579	-81.675%
2026-06-16	1.5000	1.5000	1.5000	1.5000	+1.351%	3	3,579	-76.667%
2026-06-15	1.5500	1.5500	1.4800	1.4800	+18.400%	2	3,576	-76.351%
2026-06-12	1.2500	1.2500	1.2500	1.2500	+32.979%	15	3,577	-72.000%
2026-06-10	1.0500	1.1000	0.9400	0.9400	-10.476%	123	3,577	-62.766%
2026-06-09	1.0500	1.0500	1.0500	1.0500	-16.000%	1	3,576	-66.667%
2026-06-05	1.4000	1.4700	1.2500	1.2500	-29.379%	18	3,575	-72.000%
2026-06-03	1.7700	1.7700	1.7700	1.7700	-15.714%	2	3,568	-80.226%
2026-06-01	2.0500	2.1500	2.0500	2.1000	-8.696%	4	3,566	-83.333%
2026-05-29	2.2500	2.3000	2.2500	2.3000	+15.000%	4	3,563	-84.783%
2026-05-28	2.0000	2.0000	2.0000	2.0000	+17.647%	9	3,562	-82.500%
2026-05-27	1.8000	1.8000	1.6800	1.7000	-15.000%	19	3,562	-79.412%
2026-05-26	2.0000	2.0000	2.0000	2.0000	+5.263%	2	3,570	-82.500%
2026-05-20	1.9000	1.9000	1.9000	1.9000	+8.571%	1	3,568	-81.579%
2026-05-19	1.7600	1.8400	1.7500	1.7500	-16.667%	29	3,542	-80.000%
2026-05-15	2.0000	2.1000	2.0000	2.1000	-32.258%	61	3,542	-83.333%
2026-05-12	3.1000	3.1000	3.1000	3.1000	0.000%	1	3,601	-88.710%
2026-05-11	3.3000	3.3000	3.1000	3.1000	-6.061%	4	3,600	-88.710%
2026-05-08	3.3000	3.3000	3.3000	3.3000	0.000%	3	3,596	-89.394%
2026-05-07	3.5000	3.5000	3.3000	3.3000	+22.222%	5	3,596	-89.394%
2026-05-06	2.7500	2.8000	2.7000	2.7000	+25.000%	8	3,592	-87.037%
2026-05-05	2.1600	2.1600	2.1600	2.1600	+5.366%	10	3,587	-83.796%
2026-05-04	2.4000	2.4000	2.0500	2.0500	-12.766%	61	3,587	-82.927%
2026-05-01	2.3000	2.3500	2.3000	2.3500	+2.174%	2	3,527	-85.106%
2026-04-30	2.5500	2.5500	2.2900	2.3000	-16.364%	94	3,527	-84.783%
2026-04-29	2.7000	2.7500	2.5000	2.7500	-5.172%	175	3,527	-87.273%
2026-04-28	2.8000	2.9000	2.8000	2.9000	-20.110%	2	3,617	-87.931%
2026-04-27	3.6300	3.6300	3.6300	3.6300	-9.250%	1	3,613	-90.358%
2026-04-24	4.0000	4.0000	4.0000	4.0000	+12.360%	1	3,612	-91.250%
2026-04-23	3.1000	3.5600	3.1000	3.5600	-14.010%	2	3,611	-90.169%
2026-04-22	4.1400	4.1400	4.1400	4.1400	-20.385%	3	3,611	-91.546%
2026-04-20	5.2000	5.2000	5.2000	5.2000	-4.236%	1	3,608	-93.269%
2026-04-17	5.4000	5.8000	5.4000	5.4300	+0.556%	4	3,609	-93.554%
2026-04-10	5.4000	5.4000	5.4000	5.4000	+3.846%	1	3,607	-93.519%
2026-04-09	5.4000	5.4000	5.1900	5.2000	+4.000%	12	3,606	-93.269%
2026-04-06	5.0000	5.0000	5.0000	5.0000	+2.041%	1	3,596	-93.000%
2026-04-02	4.6500	4.9500	4.6500	4.9000	+0.410%	13	3,593	-92.857%
2026-04-01	4.6400	4.8800	4.6400	4.8800	+41.449%	4	3,593	-92.828%
2026-03-30	3.4500	3.4500	3.4500	3.4500	+11.290%	1	3,593	-89.855%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-1.587%	1	3,594	-88.710%
2026-03-24	3.1700	3.1700	3.1500	3.1500	-4.545%	10	3,593	-88.889%
2026-03-23	3.3000	3.3000	3.3000	3.3000	+26.923%	10	3,583	-89.394%
2026-03-20	2.6000	2.6000	2.6000	2.6000	-7.473%	49	3,583	-86.538%
2026-03-19	2.9300	4.2000	2.8100	2.8100	-24.054%	86	3,582	-87.544%
2026-03-18	3.8000	4.0500	3.7000	3.7000	-34.744%	33	3,512	-90.541%
2026-03-17	5.6700	5.6700	5.6700	5.6700	+3.091%	1	3,501	-93.827%
2026-03-13	5.8000	5.8000	5.1000	5.5000	-15.385%	11	3,501	-93.636%
2026-03-12	6.3000	6.5000	6.3000	6.5000	-11.565%	302	3,494	-94.615%
2026-03-10	7.3500	7.3500	7.3500	7.3500	+2.510%	2	3,492	-95.238%
2026-03-09	7.0000	7.1700	7.0000	7.1700	+11.856%	202	3,490	-95.119%
2026-03-05	6.4100	6.4100	6.4100	6.4100	-17.290%	1	3,690	-94.540%
2026-03-04	8.2000	8.2000	7.7500	7.7500	-0.641%	24	3,690	-95.484%
2026-03-03	7.7500	8.0500	6.7000	7.8000	-19.588%	112	3,681	-95.513%
2026-03-02	8.8000	9.7100	8.7100	9.7000	+20.497%	271	3,579	-96.392%
2026-02-27	8.2200	8.4000	8.0000	8.0500	+5.921%	32	3,320	-95.652%
2026-02-26	6.3300	7.6500	6.3300	7.6000	+11.765%	81	3,301	-95.395%
2026-02-25	6.4000	6.8000	6.4000	6.8000	-2.857%	2	3,250	-94.853%
2026-02-24	7.0000	7.0000	7.0000	7.0000	+15.702%	65	3,250	-95.000%
2026-02-23	6.0500	6.0700	6.0500	6.0500	+8.036%	2,001	3,180	-94.215%
2026-02-20	5.0200	5.6000	5.0200	5.6000	+19.403%	25	1,184	-93.750%
2026-02-19	4.9000	5.2500	4.6900	4.6900	-8.039%	13	1,197	-92.537%
2026-02-17	5.1000	5.1000	5.1000	5.1000	+5.155%	1	1,188	-93.137%
2026-02-13	4.8000	4.8500	4.6000	4.8500	-6.008%	21	1,186	-92.784%
2026-02-12	4.9500	5.1600	4.9000	5.1600	+2.994%	5	1,186	-93.217%
2026-02-11	4.9000	5.1600	4.9000	5.0100	+0.200%	45	1,182	-93.014%
2026-02-10	4.1500	5.0000	4.1500	5.0000	+31.579%	310	1,176	-93.000%
2026-02-06	3.2000	3.8000	3.2000	3.8000	+19.874%	3	867	-90.789%
2026-02-03	3.1700	3.1700	3.1700	3.1700	+24.803%	10	867	-88.959%
2026-02-02	3.0000	3.0000	2.5400	2.5400	-3.422%	3	862	-86.220%
2026-01-30	3.3000	3.3000	2.6200	2.6300	-33.586%	36	862	-86.692%
2026-01-29	4.8000	4.8000	3.3000	3.9600	-8.966%	190	843	-91.162%
2026-01-28	4.2000	4.3500	4.2000	4.3500	+3.571%	30	830	-91.954%
2026-01-27	3.9000	4.2000	3.9000	4.2000	-2.552%	3	812	-91.667%
2026-01-26	4.9500	5.3500	4.3100	4.3100	-8.298%	456	811	-91.879%
2026-01-23	4.3900	4.8000	4.3900	4.7000	+23.684%	363	498	-92.553%
2026-01-22	4.6000	4.6000	3.8000	3.8000	+13.433%	10	187	-90.789%
2026-01-21	3.5500	3.5500	3.3500	3.3500	+8.414%	30	182	-89.552%
2026-01-20	3.1600	3.1600	3.0900	3.0900	+8.421%	22	172	-88.673%
2026-01-16	2.8500	3.5000	2.8500	2.8500	-8.946%	52	103	-87.719%
2026-01-15	3.2000	3.2000	2.9800	3.1300	-23.659%	32	103	-88.818%
2026-01-14	4.1000	4.1000	4.0500	4.1000	-8.889%	70	82	-91.463%
2026-01-13	4.4000	4.5000	4.1500	4.5000	0.000%	22	61	-92.222%
2026-01-12	3.8000	4.5000	3.8000	4.5000	0.000%	40	40	-92.222%

.dark-mode .LDC2k2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDC2k2{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C60AGI Jan 15 2027 60.00 Call (AGI270115C00060000)option OPRA

AGI20270115C60
AGI Jan 15 2027 60.00 Call (AGI270115C00060000)
option OPRA