Dark

AGI20270115C55
AGI Jan 15 2027 55.00 Call (AGI270115C00055000)
option OPRA

EOD

Sep 18, 2026

0.5300-11.667%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.5300	0.5300	0.5300	0.5300	-11.667%	1	915	0.000%
2026-09-17	0.6000	0.7000	0.6000	0.6000	-14.286%	5	914	-11.667%
2026-09-10	0.7000	0.7000	0.7000	0.7000	-26.316%	1	914	-24.286%
2026-09-03	0.9100	1.0000	0.9100	0.9500	-2.062%	12	914	-44.211%
2026-08-28	1.2000	1.2000	0.9700	0.9700	-22.400%	3	918	-45.361%
2026-08-26	1.2500	1.2500	1.2500	1.2500	-16.667%	8	917	-57.600%
2026-08-25	1.5000	1.5000	1.5000	1.5000	+15.385%	30	916	-64.667%
2026-08-21	1.3000	1.3000	1.3000	1.3000	+19.266%	5	916	-59.231%
2026-08-20	1.0500	1.1200	1.0500	1.0900	+28.235%	20	919	-51.376%
2026-08-19	0.8500	0.8500	0.8500	0.8500	+30.769%	40	916	-37.647%
2026-08-11	0.5500	0.6500	0.5500	0.6500	-7.143%	48	876	-18.462%
2026-08-07	0.6500	0.7000	0.6500	0.7000	+27.273%	25	848	-24.286%
2026-08-05	0.5500	0.5500	0.5500	0.5500	+10.000%	1	828	-3.636%
2026-07-23	0.5000	0.5000	0.5000	0.5000	0.000%	2	827	+6.000%
2026-07-21	0.5000	0.5000	0.5000	0.5000	-16.667%	1	829	+6.000%
2026-07-14	0.6000	0.6000	0.6000	0.6000	+20.000%	15	829	-11.667%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-41.176%	10	823	+6.000%
2026-07-06	0.8500	0.8500	0.8500	0.8500	+70.000%	35	833	-37.647%
2026-07-02	0.5000	0.5000	0.5000	0.5000	-43.820%	20	818	+6.000%
2026-07-01	0.8900	0.8900	0.8900	0.8900	-19.091%	1	818	-40.449%
2026-06-26	1.1000	1.1000	1.1000	1.1000	+22.222%	2	818	-51.818%
2026-06-25	0.9000	0.9000	0.9000	0.9000	-5.263%	11	816	-41.111%
2026-06-24	1.0000	1.0000	0.9500	0.9500	+5.556%	11	816	-44.211%
2026-06-23	0.9000	0.9000	0.9000	0.9000	-7.216%	57	806	-41.111%
2026-06-22	0.9700	0.9700	0.9700	0.9700	-39.375%	4	749	-45.361%
2026-06-18	1.6000	1.6000	1.6000	1.6000	-33.333%	25	724	-66.875%
2026-06-17	2.5500	2.5500	2.3500	2.4000	+2.128%	3	724	-77.917%
2026-06-16	2.3500	2.3500	2.3500	2.3500	+11.905%	5	726	-77.447%
2026-06-15	2.1400	2.1400	2.1000	2.1000	+55.556%	5	721	-74.762%
2026-06-10	1.3500	1.3500	1.2400	1.3500	-12.903%	12	721	-60.741%
2026-06-09	1.5000	1.5500	1.4000	1.5500	-13.889%	32	719	-65.806%
2026-06-05	2.1500	2.1500	1.8000	1.8000	-28.000%	32	688	-70.556%
2026-06-03	2.5000	2.5000	2.5000	2.5000	-5.303%	2	668	-78.800%
2026-06-02	2.6000	2.6400	2.6000	2.6400	-8.966%	12	668	-79.924%
2026-06-01	2.9000	2.9000	2.9000	2.9000	-6.452%	2	658	-81.724%
2026-05-29	3.0000	3.1000	3.0000	3.1000	+19.231%	6	658	-82.903%
2026-05-28	2.0600	2.6000	2.0600	2.6000	+10.638%	374	652	-79.615%
2026-05-27	2.3500	2.3500	2.3500	2.3500	-18.966%	1	901	-77.447%
2026-05-26	2.9000	2.9000	2.9000	2.9000	+11.538%	1	902	-81.724%
2026-05-21	2.6000	2.6000	2.6000	2.6000	+8.333%	1	901	-79.615%
2026-05-19	2.4500	2.4500	2.4000	2.4000	-20.000%	8	901	-77.917%
2026-05-18	3.0000	3.0000	3.0000	3.0000	-25.000%	6	895	-82.333%
2026-05-13	4.0000	4.0000	4.0000	4.0000	+0.756%	5	895	-86.750%
2026-05-08	3.9700	3.9700	3.9700	3.9700	-6.147%	25	895	-86.650%
2026-05-07	4.2300	4.2300	4.2300	4.2300	+21.203%	30	870	-87.470%
2026-05-06	3.2300	3.5300	3.2300	3.4900	+31.698%	10	870	-84.814%
2026-05-05	2.5900	2.6500	2.5900	2.6500	-3.636%	12	867	-80.000%
2026-05-04	2.7900	2.8000	2.7500	2.7500	-10.714%	12	867	-80.727%
2026-05-01	3.0800	3.0800	3.0800	3.0800	+4.054%	1	867	-82.792%
2026-04-30	2.9500	3.0000	2.9500	2.9600	-14.203%	35	867	-82.095%
2026-04-29	3.1300	3.4500	3.1300	3.4500	-7.008%	16	887	-84.638%
2026-04-28	3.6500	3.7500	3.6500	3.7100	-22.708%	26	872	-85.714%
2026-04-24	5.1400	5.1400	4.8000	4.8000	+9.091%	2	856	-88.958%
2026-04-23	4.7600	4.7600	4.4000	4.4000	-10.204%	4	855	-87.955%
2026-04-22	4.9000	4.9000	4.9000	4.9000	-27.941%	7	855	-89.184%
2026-04-20	6.8000	6.8000	6.8000	6.8000	-4.628%	2	855	-92.206%
2026-04-17	7.5000	7.5000	7.1300	7.1300	+6.418%	21	854	-92.567%
2026-04-16	6.7000	6.7000	6.7000	6.7000	-1.615%	1	834	-92.090%
2026-04-15	6.8100	6.8100	6.8100	6.8100	-1.304%	2	833	-92.217%
2026-04-13	6.9200	6.9200	6.9000	6.9000	+4.545%	2	834	-92.319%
2026-04-10	6.6000	6.6000	6.6000	6.6000	-5.714%	2	841	-91.970%
2026-04-08	7.0000	7.0000	7.0000	7.0000	+18.644%	1	843	-92.429%
2026-04-02	4.9700	5.9000	4.9700	5.9000	+8.257%	11	836	-91.017%
2026-04-01	5.4500	5.4500	5.4500	5.4500	+1.679%	30	836	-90.275%
2026-03-31	5.1400	5.3600	5.1400	5.3600	+34.000%	38	806	-90.112%
2026-03-26	4.1000	4.1000	4.0000	4.0000	-1.961%	10	811	-86.750%
2026-03-25	4.0800	4.0800	4.0800	4.0800	-0.488%	5	821	-87.010%
2026-03-24	4.1000	4.1000	4.1000	4.1000	+5.128%	4	826	-87.073%
2026-03-23	3.9000	3.9000	3.9000	3.9000	+18.182%	10	822	-86.410%
2026-03-20	3.3000	3.3000	3.3000	3.3000	-8.333%	15	812	-83.939%
2026-03-19	3.4100	3.8700	3.4100	3.6000	-28.000%	45	827	-85.278%
2026-03-18	5.0000	5.0000	5.0000	5.0000	-5.660%	5	816	-89.400%
2026-03-17	5.3000	5.3000	5.3000	5.3000	-20.896%	1	811	-90.000%
2026-03-13	7.2000	7.4000	6.7000	6.7000	-10.667%	32	811	-92.090%
2026-03-12	7.5000	7.5000	7.5000	7.5000	0.000%	2	806	-92.933%
2026-03-11	7.8000	7.8000	7.5000	7.5000	-16.667%	28	806	-92.933%
2026-03-10	9.5700	9.5700	9.0000	9.0000	+11.111%	97	806	-94.111%
2026-03-09	8.1000	8.1000	8.1000	8.1000	+4.922%	1	818	-93.457%
2026-03-05	9.0000	9.0000	7.7000	7.7200	-21.305%	134	828	-93.135%
2026-03-04	9.8700	9.9000	9.8100	9.8100	+7.802%	51	769	-94.597%
2026-03-03	9.1000	9.1000	9.1000	9.1000	-21.212%	13	722	-94.176%
2026-03-02	10.3700	11.6000	10.3700	11.5500	+14.356%	26	709	-95.411%
2026-02-27	10.2000	10.2000	10.0000	10.1000	+23.926%	20	693	-94.752%
2026-02-26	8.1500	8.1500	8.1500	8.1500	-4.118%	15	678	-93.497%
2026-02-25	8.5000	8.5000	8.5000	8.5000	-0.118%	4	659	-93.765%
2026-02-24	7.5000	8.6000	7.5000	8.5100	+8.408%	114	659	-93.772%
2026-02-23	7.5600	7.8500	7.4000	7.8500	+23.428%	10	619	-93.248%
2026-02-20	6.5000	6.5000	5.2000	6.3600	+6.000%	80	611	-91.667%
2026-02-19	5.0000	6.2300	5.0000	6.0000	+11.111%	5	567	-91.167%
2026-02-18	5.4000	5.4000	5.4000	5.4000	-8.475%	5	566	-90.185%
2026-02-13	5.3000	5.9000	5.3000	5.9000	-6.349%	12	554	-91.017%
2026-02-12	6.3000	6.3000	6.3000	6.3000	-0.631%	2	554	-91.587%
2026-02-11	7.7500	7.7500	6.2000	6.3400	+13.214%	13	554	-91.640%
2026-02-09	5.5000	5.7000	5.2300	5.6000	+33.333%	82	548	-90.536%
2026-02-06	4.1500	4.2000	4.1500	4.2000	0.000%	30	486	-87.381%
2026-02-05	4.2000	4.2000	4.2000	4.2000	+5.000%	11	456	-87.381%
2026-02-04	4.0000	4.0000	4.0000	4.0000	+2.564%	15	456	-86.750%
2026-02-02	4.0000	4.0000	3.9000	3.9000	+14.706%	11	471	-86.410%
2026-01-30	3.2100	3.4000	3.2100	3.4000	-32.000%	25	461	-84.412%
2026-01-29	5.0000	5.0000	5.0000	5.0000	-9.910%	1	437	-89.400%
2026-01-28	6.0000	6.0000	5.5500	5.5500	+11.000%	17	436	-90.450%
2026-01-27	5.5000	5.5000	5.0000	5.0000	-9.091%	2	453	-89.400%
2026-01-26	6.0000	6.1000	5.5000	5.5000	0.000%	54	453	-90.364%
2026-01-23	5.5000	5.5000	5.5000	5.5000	+19.565%	2	407	-90.364%
2026-01-22	3.7400	4.6000	3.7400	4.6000	+10.843%	5	407	-88.478%
2026-01-21	4.4600	4.5000	4.1500	4.1500	+14.325%	14	407	-87.229%
2026-01-16	3.9000	3.9000	3.6300	3.6300	-15.581%	17	395	-85.399%
2026-01-15	4.0000	4.6000	4.0000	4.3000	-8.511%	30	395	-87.674%
2026-01-14	4.7000	4.7000	4.7000	4.7000	-8.738%	5	369	-88.723%
2026-01-09	5.0000	5.1500	4.9000	5.1500	+7.292%	15	364	-89.709%
2026-01-08	4.3000	4.8000	4.3000	4.8000	+15.108%	15	365	-88.958%
2026-01-07	3.7000	4.1700	3.7000	4.1700	+4.250%	12	355	-87.290%
2026-01-06	4.1000	4.1000	4.0000	4.0000	-8.257%	31	348	-86.750%
2026-01-05	4.3600	4.3600	4.3600	4.3600	+24.571%	4	318	-87.844%
2026-01-02	3.8400	3.8400	3.5000	3.5000	-10.256%	26	318	-84.857%
2025-12-31	3.9000	3.9000	3.9000	3.9000	-4.412%	4	312	-86.410%
2025-12-26	4.1500	4.1500	4.0800	4.0800	+2.256%	37	312	-87.010%
2025-12-23	3.9000	3.9900	3.9000	3.9900	-9.318%	271	275	-86.717%
2025-12-22	4.4000	4.4000	4.4000	4.4000	0.000%	4	4	-87.955%

.dark-mode .VT51LX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VT51LX{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C55AGI Jan 15 2027 55.00 Call (AGI270115C00055000)option OPRA

AGI20270115C55
AGI Jan 15 2027 55.00 Call (AGI270115C00055000)
option OPRA