Dark

AGI20270115C50
AGI Jan 15 2027 50.00 Call (AGI270115C00050000)
option OPRA

EOD

Sep 23, 2026

0.6600-29.032%(-0.2700)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.7100	0.7100	0.6600	0.6600	-29.032%	35	1,951	0.000%
2026-09-22	0.8500	0.9300	0.8500	0.9300	+13.415%	46	1,944	-29.032%
2026-09-21	0.7600	0.8200	0.7600	0.8200	-23.364%	18	1,908	-19.512%
2026-09-18	0.8800	1.0700	0.8800	1.0700	+12.632%	11	1,917	-38.318%
2026-09-17	1.0000	1.1000	0.9500	0.9500	+26.667%	10	1,915	-30.526%
2026-09-16	0.8500	0.8500	0.7500	0.7500	-15.730%	22	1,909	-12.000%
2026-09-15	0.8500	0.8900	0.8500	0.8900	-11.000%	25	1,893	-25.843%
2026-09-14	1.0400	1.0400	1.0000	1.0000	-4.762%	5	1,868	-34.000%
2026-09-11	1.1000	1.1000	1.0500	1.0500	-8.696%	5	1,864	-37.143%
2026-09-10	1.2000	1.2000	1.0700	1.1500	-17.857%	31	1,860	-42.609%
2026-09-09	1.6100	1.6100	1.4000	1.4000	+12.000%	7	1,855	-52.857%
2026-09-08	1.4000	1.4000	1.2500	1.2500	-19.355%	8	1,856	-47.200%
2026-09-04	1.5000	1.5500	1.5000	1.5500	+6.897%	5	1,855	-57.419%
2026-09-03	1.4000	1.4500	1.4000	1.4500	+20.833%	2	1,855	-54.483%
2026-09-01	1.2000	1.2000	1.2000	1.2000	-21.569%	20	1,855	-45.000%
2026-08-28	1.4800	1.5300	1.4800	1.5300	-17.297%	61	1,855	-56.863%
2026-08-27	1.9000	1.9000	1.8500	1.8500	-2.632%	2	1,870	-64.324%
2026-08-26	2.0500	2.0500	1.9000	1.9000	-15.556%	30	1,868	-65.263%
2026-08-25	2.1500	2.2500	2.1500	2.2500	+4.651%	9	1,857	-70.667%
2026-08-24	1.9500	2.1500	1.9500	2.1500	+10.825%	100	1,851	-69.302%
2026-08-21	2.0000	2.0000	1.9400	1.9400	+17.576%	6	1,849	-65.979%
2026-08-20	1.3500	1.6500	1.3500	1.6500	+3.125%	39	1,845	-60.000%
2026-08-19	1.6000	1.6000	1.6000	1.6000	+77.778%	1	1,835	-58.750%
2026-08-14	0.9500	1.0000	0.9000	0.9000	+5.882%	33	1,836	-26.667%
2026-08-13	0.9500	0.9500	0.8500	0.8500	-19.048%	50	1,832	-22.353%
2026-08-12	1.2000	1.2000	0.9800	1.0500	-8.696%	39	1,817	-37.143%
2026-08-11	1.1500	1.1500	1.1500	1.1500	+5.505%	1	1,802	-42.609%
2026-08-10	1.0900	1.0900	1.0900	1.0900	+55.714%	1	1,802	-39.450%
2026-08-06	0.8200	0.8200	0.7000	0.7000	-4.110%	8	1,801	-5.714%
2026-08-05	0.7300	0.7300	0.7300	0.7300	+82.500%	5	1,796	-9.589%
2026-08-03	0.4000	0.4000	0.4000	0.4000	+14.286%	7	1,796	+65.000%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-22.222%	1	1,803	+88.571%
2026-07-29	0.5000	0.5000	0.4500	0.4500	-22.414%	9	1,804	+46.667%
2026-07-28	0.5800	0.5800	0.5800	0.5800	-10.769%	2	1,796	+13.793%
2026-07-23	0.7000	0.7000	0.6200	0.6500	-26.966%	25	1,798	+1.538%
2026-07-22	0.8900	0.8900	0.8900	0.8900	+36.923%	1	1,778	-25.843%
2026-07-21	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,778	+1.538%
2026-07-16	0.7500	0.7500	0.7500	0.7500	-21.053%	1	1,777	-12.000%
2026-07-14	0.9500	0.9500	0.9500	0.9500	+18.750%	1	1,777	-30.526%
2026-07-13	0.8000	0.8000	0.7400	0.8000	-1.235%	33	1,778	-17.500%
2026-07-10	0.8100	0.8100	0.8100	0.8100	+1.250%	5	1,784	-18.519%
2026-07-09	0.8000	0.8000	0.8000	0.8000	-13.043%	8	1,784	-17.500%
2026-07-08	0.9500	0.9500	0.8000	0.9200	-16.364%	51	1,784	-28.261%
2026-07-07	1.1000	1.1000	1.1000	1.1000	-12.000%	3	1,773	-40.000%
2026-07-02	1.9600	1.9600	1.2500	1.2500	+22.549%	18	1,758	-47.200%
2026-07-01	1.2000	1.2000	1.0200	1.0200	-3.774%	42	1,758	-35.294%
2026-06-30	1.2500	1.3000	1.0000	1.0600	-11.667%	69	1,796	-37.736%
2026-06-29	1.2000	1.2000	1.2000	1.2000	-5.512%	10	1,774	-45.000%
2026-06-26	1.2500	1.2700	1.2500	1.2700	+0.794%	7	1,774	-48.031%
2026-06-25	1.2600	1.2600	1.2600	1.2600	+14.545%	1	1,778	-47.619%
2026-06-24	1.3000	1.3000	1.1000	1.1000	-11.290%	215	1,779	-40.000%
2026-06-23	1.3000	1.3500	1.1700	1.2400	-8.148%	86	1,796	-46.774%
2026-06-22	1.5000	1.5000	1.2300	1.3500	-38.636%	110	1,821	-51.111%
2026-06-18	2.2000	2.2300	2.2000	2.2000	-37.143%	16	1,875	-70.000%
2026-06-17	3.3000	3.5000	3.3000	3.5000	+3.858%	6	1,875	-81.143%
2026-06-15	3.1800	3.3700	3.0800	3.3700	+46.522%	7	1,869	-80.415%
2026-06-12	2.1500	2.3000	2.1500	2.3000	+15.000%	2	1,868	-71.304%
2026-06-11	2.0000	2.3000	1.8500	2.0000	0.000%	47	1,868	-67.000%
2026-06-10	2.1000	2.1000	1.7400	2.0000	+0.503%	398	1,868	-67.000%
2026-06-09	2.3000	2.3000	1.9300	1.9900	-18.776%	8	2,134	-66.834%
2026-06-08	2.4500	2.4500	2.4500	2.4500	+6.522%	5	2,134	-73.061%
2026-06-05	3.0000	3.0000	2.3000	2.3000	-34.286%	1,044	2,134	-71.304%
2026-06-04	3.5000	3.7800	3.5000	3.5000	-0.285%	86	1,229	-81.143%
2026-06-03	3.2500	3.5100	3.2500	3.5100	-5.135%	176	1,229	-81.197%
2026-06-02	3.7000	3.7000	3.7000	3.7000	-5.612%	10	1,359	-82.162%
2026-06-01	3.4000	3.9200	3.3500	3.9200	-6.667%	142	1,350	-83.163%
2026-05-29	4.3000	4.3000	4.0300	4.2000	+7.692%	8	1,440	-84.286%
2026-05-28	2.9000	3.9000	2.9000	3.9000	+18.182%	4	1,437	-83.077%
2026-05-27	3.3000	3.3000	3.3000	3.3000	-16.031%	5	1,511	-80.000%
2026-05-26	3.7000	3.9300	3.7000	3.9300	+20.183%	18	1,511	-83.206%
2026-05-22	3.2000	3.2700	3.2000	3.2700	-9.167%	2	1,510	-79.817%
2026-05-21	3.6000	3.6000	3.6000	3.6000	+5.882%	5	1,510	-81.667%
2026-05-20	3.4000	3.4000	3.4000	3.4000	0.000%	5	1,510	-80.588%
2026-05-19	3.4000	3.4500	3.3500	3.4000	-17.073%	31	1,509	-80.588%
2026-05-18	4.1000	4.1000	4.1000	4.1000	+5.128%	5	1,509	-83.902%
2026-05-15	3.9000	3.9000	3.9000	3.9000	-29.091%	2	1,509	-83.077%
2026-05-13	5.4100	5.5000	5.4100	5.5000	-3.339%	30	1,507	-88.000%
2026-05-11	5.7000	5.7000	5.6900	5.6900	+4.022%	6	1,477	-88.401%
2026-05-08	5.3000	5.4700	5.1500	5.4700	+5.192%	42	1,477	-87.934%
2026-05-07	6.0700	6.0700	5.2000	5.2000	+6.122%	15	1,462	-87.308%
2026-05-06	4.9200	4.9500	4.8000	4.9000	+31.016%	342	1,461	-86.531%
2026-05-05	3.7400	3.7400	3.7400	3.7400	+0.268%	25	1,309	-82.353%
2026-05-04	4.0000	4.0000	3.7000	3.7300	-4.604%	33	1,309	-82.306%
2026-04-30	3.9100	3.9100	3.9100	3.9100	-12.723%	1	1,309	-83.120%
2026-04-29	4.6500	4.6500	4.4800	4.4800	-7.629%	35	1,309	-85.268%
2026-04-28	4.8500	4.8500	4.8500	4.8500	-20.752%	8	1,309	-86.392%
2026-04-23	6.1200	6.1200	6.1200	6.1200	-6.991%	10	1,313	-89.216%
2026-04-22	6.5800	6.5800	6.5800	6.5800	-3.235%	2	1,303	-89.970%
2026-04-21	7.1400	7.1400	6.7500	6.8000	-18.854%	57	1,270	-90.294%
2026-04-20	8.6000	8.6000	8.3800	8.3800	-13.519%	9	1,270	-92.124%
2026-04-17	9.1800	9.6900	9.1800	9.6900	+14.675%	8	1,266	-93.189%
2026-04-15	8.3000	8.4500	8.3000	8.4500	-6.630%	9	1,264	-92.189%
2026-04-14	9.0500	9.0500	9.0500	9.0500	+5.233%	2	1,267	-92.707%
2026-04-09	8.6000	8.6000	8.6000	8.6000	+1.176%	1	1,265	-92.326%
2026-04-08	8.5000	8.5000	8.5000	8.5000	+6.250%	1	1,266	-92.235%
2026-04-06	7.8000	8.0000	7.7000	8.0000	+3.359%	25	1,267	-91.750%
2026-04-02	7.3200	7.8500	7.3200	7.7400	+0.519%	48	1,283	-91.473%
2026-04-01	7.7000	7.7000	7.7000	7.7000	+18.462%	10	1,283	-91.429%
2026-03-31	6.3000	6.5000	6.2000	6.5000	+16.906%	70	1,283	-89.846%
2026-03-30	6.4000	6.4000	5.5600	5.5600	-2.627%	18	1,235	-88.129%
2026-03-27	5.4000	6.0000	5.4000	5.7100	+7.736%	17	1,237	-88.441%
2026-03-26	5.4000	5.4000	5.3000	5.3000	-5.357%	2	1,220	-87.547%
2026-03-25	5.9500	5.9500	5.4000	5.6000	+4.283%	23	1,220	-88.214%
2026-03-24	4.8000	5.3700	4.8000	5.3700	+6.337%	31	1,200	-87.709%
2026-03-23	4.1000	5.1000	4.1000	5.0500	+20.813%	40	1,199	-86.931%
2026-03-20	4.5000	4.5000	4.1800	4.1800	-9.719%	39	1,204	-84.211%
2026-03-19	4.5000	4.8000	4.5000	4.6300	-22.833%	10	1,203	-85.745%
2026-03-18	6.2400	6.5000	6.0000	6.0000	-25.000%	7	1,201	-89.000%
2026-03-17	8.0000	8.0000	8.0000	8.0000	-1.235%	1	1,198	-91.750%
2026-03-16	8.4900	8.4900	7.5000	8.1000	-4.706%	10	1,197	-91.852%
2026-03-13	9.5000	9.5000	8.5000	8.5000	-12.190%	109	1,194	-92.235%
2026-03-12	9.6800	9.6800	9.6800	9.6800	-1.224%	1	1,092	-93.182%
2026-03-11	9.6500	9.8000	9.6500	9.8000	-12.108%	2	1,093	-93.265%
2026-03-10	11.3700	11.3700	11.1500	11.1500	+3.241%	15	1,094	-94.081%
2026-03-09	10.6000	10.8000	8.9200	10.8000	+13.684%	25	1,087	-93.889%
2026-03-05	10.3000	10.3000	9.5000	9.5000	-17.391%	12	1,111	-93.053%
2026-03-04	12.0000	12.0000	11.5000	11.5000	+0.524%	15	1,106	-94.261%
2026-03-03	11.4000	11.7000	11.4000	11.4400	-11.318%	16	1,106	-94.231%
2026-03-02	12.6000	13.8800	12.6000	12.9000	+7.143%	51	1,105	-94.884%
2026-02-27	12.3500	12.3500	12.0100	12.0400	+6.549%	3	1,106	-94.518%
2026-02-26	9.7800	11.3500	9.5700	11.3000	+8.654%	72	1,107	-94.159%
2026-02-25	10.6000	10.6000	10.4000	10.4000	-1.887%	8	1,090	-93.654%
2026-02-24	9.6000	10.6000	9.6000	10.6000	+6.533%	30	1,090	-93.774%
2026-02-23	9.6000	9.9500	9.4000	9.9500	+11.422%	51	1,086	-93.367%
2026-02-20	8.0000	8.9300	7.8400	8.9300	+13.613%	30	1,046	-92.609%
2026-02-19	7.8600	7.8600	7.8600	7.8600	+17.841%	3	1,054	-91.603%
2026-02-18	6.9500	7.0000	6.6600	6.6700	-1.912%	27	1,052	-90.105%
2026-02-17	7.4000	7.4000	5.7000	6.8000	-9.333%	30	1,046	-90.294%
2026-02-13	7.8000	7.8000	7.5000	7.5000	-7.749%	3	1,044	-91.200%
2026-02-12	8.1300	8.1300	8.1300	8.1300	+4.231%	12	1,044	-91.882%
2026-02-11	8.5000	8.7000	7.8000	7.8000	+2.094%	46	1,032	-91.538%
2026-02-10	7.4000	7.6400	7.3000	7.6400	+15.582%	13	1,024	-91.361%
2026-02-09	6.1000	6.8000	6.1000	6.6100	+24.717%	25	1,024	-90.015%
2026-02-06	3.9000	5.4000	3.9000	5.3000	+17.778%	33	1,005	-87.547%
2026-02-05	5.4500	5.4500	4.4600	4.5000	-17.883%	28	1,035	-85.333%
2026-02-04	5.4800	5.4800	5.4800	5.4800	+21.778%	1	1,028	-87.956%
2026-02-03	4.5000	4.5100	4.5000	4.5000	+7.143%	16	1,028	-85.333%
2026-01-30	4.9200	5.1700	3.9000	4.2000	-32.258%	33	1,019	-84.286%
2026-01-29	7.4000	7.4000	6.2000	6.2000	-8.824%	124	1,006	-89.355%
2026-01-28	7.4000	7.4000	6.8000	6.8000	-1.449%	82	1,025	-90.294%
2026-01-27	6.5000	7.0000	6.5000	6.9000	+1.025%	17	981	-90.435%
2026-01-26	7.7500	7.9000	6.4000	6.8300	-1.014%	47	976	-90.337%
2026-01-23	8.0000	8.0000	6.8400	6.9000	+13.115%	59	987	-90.435%
2026-01-22	5.8000	6.1000	5.8000	6.1000	+19.608%	10	998	-89.180%
2026-01-21	5.7200	5.9700	5.1000	5.1000	-3.592%	90	998	-87.059%
2026-01-20	5.4000	5.5000	5.2900	5.2900	+15.000%	5	970	-87.524%
2026-01-16	5.0300	5.2000	4.6000	4.6000	-11.538%	17	963	-85.652%
2026-01-15	4.9500	5.3000	4.9500	5.2000	-21.805%	51	963	-87.308%
2026-01-14	6.5000	6.6500	6.5000	6.6500	+2.308%	25	918	-90.075%
2026-01-13	6.8000	6.8000	6.2000	6.5000	+4.334%	142	903	-89.846%
2026-01-12	7.1000	7.1000	6.2300	6.2300	-1.111%	42	799	-89.406%
2026-01-09	6.0000	6.4000	5.9000	6.3000	+21.154%	217	792	-89.524%
2026-01-08	5.2000	5.2000	5.2000	5.2000	-3.704%	1	806	-87.308%
2026-01-07	5.4000	5.4000	5.4000	5.4000	+1.887%	2	806	-87.778%
2026-01-06	5.3000	5.3000	5.2000	5.3000	-7.018%	100	807	-87.547%
2026-01-05	5.7000	5.7000	5.7000	5.7000	+35.714%	1	832	-88.421%
2026-01-02	4.4500	4.4500	4.2000	4.2000	-8.696%	8	832	-84.286%
2025-12-29	4.5200	4.8900	4.5000	4.6000	-14.019%	95	832	-85.652%
2025-12-26	5.0200	5.3800	5.0200	5.3500	-0.742%	70	787	-87.664%
2025-12-23	5.3900	5.3900	5.3900	5.3900	-2.000%	5	753	-87.755%
2025-12-22	5.6000	5.6000	5.4500	5.5000	+25.000%	28	748	-88.000%
2025-12-18	4.4000	4.4000	4.4000	4.4000	+8.108%	10	720	-85.000%
2025-12-17	4.2300	4.2300	4.0700	4.0700	-10.746%	8	710	-83.784%
2025-12-16	4.5600	4.5600	4.5600	4.5600	-0.870%	5	710	-85.526%
2025-12-15	4.6000	4.6000	4.6000	4.6000	-3.158%	1	710	-85.652%
2025-12-11	4.7500	4.7500	4.7500	4.7500	+28.378%	5	710	-86.105%
2025-12-10	3.7000	3.7000	3.7000	3.7000	-2.632%	10	705	-82.162%
2025-12-05	3.8000	3.9000	3.7000	3.8000	-6.173%	106	695	-82.632%
2025-12-01	4.3000	4.3000	4.0500	4.0500	-7.955%	7	645	-83.704%
2025-11-28	4.2000	4.4000	4.2000	4.4000	+4.762%	153	644	-85.000%
2025-11-26	4.0000	4.2000	4.0000	4.2000	+16.992%	46	450	-84.286%
2025-11-25	3.5900	3.5900	3.5900	3.5900	+34.457%	5	450	-81.616%
2025-11-20	3.0000	3.0000	2.6200	2.6700	+8.980%	17	450	-75.281%
2025-11-17	2.4500	2.4500	2.4500	2.4500	-10.909%	1	437	-73.061%
2025-11-11	2.7500	2.7500	2.7500	2.7500	+9.127%	1	437	-76.000%
2025-11-10	2.5200	2.5200	2.5200	2.5200	+32.632%	40	437	-73.810%
2025-11-06	2.0300	2.0300	1.9000	1.9000	-9.953%	46	417	-65.263%
2025-10-30	2.1100	2.1100	2.1100	2.1100	+8.205%	1	417	-68.720%
2025-10-28	1.9500	1.9500	1.9200	1.9500	+290.000%	5	417	-66.154%
2025-10-27	0.5000	0.5000	0.5000	0.5000	-80.000%	1	416	+32.000%
2025-10-23	2.5000	2.5000	2.5000	2.5000	+20.773%	1	416	-73.600%
2025-10-21	3.3000	3.3000	1.9200	2.0700	-39.118%	58	415	-68.116%
2025-10-20	3.6000	3.6000	3.4000	3.4000	+17.241%	23	393	-80.588%
2025-10-17	3.6000	3.6000	2.9000	2.9000	-28.218%	31	371	-77.241%
2025-10-16	4.0000	4.2000	3.8000	4.0400	+27.445%	89	346	-83.663%
2025-10-15	3.3000	3.3000	3.1700	3.1700	+28.340%	61	261	-79.180%
2025-10-14	2.4700	2.4700	2.4700	2.4700	+5.106%	3	235	-73.279%
2025-10-09	2.3000	2.3500	2.2500	2.3500	-7.843%	129	232	-71.915%
2025-10-08	2.5500	2.6700	2.5500	2.5500	-15.000%	65	107	-74.118%
2025-10-06	2.8500	3.0000	2.8500	3.0000	+17.647%	24	48	-78.000%
2025-10-03	2.5500	2.5500	2.5500	2.5500	-12.069%	22	39	-74.118%
2025-10-02	2.9500	2.9500	2.9000	2.9000	0.000%	2	17	-77.241%
2025-10-01	2.9500	2.9500	2.9000	2.9000	+5.455%	11	17	-77.241%
2025-09-29	2.5500	2.7500	2.5500	2.7500	+17.021%	6	6	-76.000%
2025-09-26	2.3500	2.3500	2.3500	2.3500	-6.000%	1	4	-71.915%
2025-09-24	2.5000	2.5000	2.5000	2.5000	0.000%	3	3	-73.600%

.dark-mode .b59pC6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b59pC6{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C50AGI Jan 15 2027 50.00 Call (AGI270115C00050000)option OPRA

AGI20270115C50
AGI Jan 15 2027 50.00 Call (AGI270115C00050000)
option OPRA