Dark

AGI20270115C45
AGI Jan 15 2027 45.00 Call (AGI270115C00045000)
option OPRA

EOD

Jul 27, 2026

0.95000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.9500	0.9500	0.9500	0.9500	0.000%	6	1,999	0.000%
2026-07-24	0.9500	0.9500	0.9500	0.9500	-3.061%	7	1,993	0.000%
2026-07-23	0.9800	0.9800	0.9800	0.9800	-7.547%	2	1,993	-3.061%
2026-07-22	1.0600	1.0600	1.0600	1.0600	+6.000%	12	1,991	-10.377%
2026-07-21	1.0000	1.0000	1.0000	1.0000	+11.111%	16	1,979	-5.000%
2026-07-17	1.0000	1.0000	0.9000	0.9000	-12.621%	7	1,979	+5.556%
2026-07-15	1.1500	1.1500	1.0300	1.0300	-1.905%	7	1,975	-7.767%
2026-07-13	1.2000	1.2000	1.0500	1.0500	-13.223%	3	1,982	-9.524%
2026-07-10	1.2000	1.2400	1.1700	1.2100	-10.370%	2,001	1,980	-21.488%
2026-07-09	1.3500	1.3500	1.3500	1.3500	+8.871%	2	3,239	-29.630%
2026-07-08	1.2400	1.2400	1.2400	1.2400	-29.545%	2	3,239	-23.387%
2026-07-06	1.7600	1.7600	1.7600	1.7600	+14.286%	15	3,241	-46.023%
2026-07-01	1.5400	1.5400	1.5400	1.5400	+2.667%	1	3,256	-38.312%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-8.537%	1	3,255	-36.667%
2026-06-25	1.7500	1.7500	1.6400	1.6400	+5.806%	2	3,255	-42.073%
2026-06-24	1.7500	1.7500	1.5000	1.5500	-11.429%	355	3,254	-38.710%
2026-06-23	1.7500	1.7500	1.7500	1.7500	-15.865%	7	3,275	-45.714%
2026-06-22	2.9500	2.9500	1.7000	2.0800	-38.824%	30	3,268	-54.327%
2026-06-18	3.4000	3.4000	3.2600	3.4000	-15.000%	10	3,277	-72.059%
2026-06-17	4.7400	4.7400	4.0000	4.0000	-6.977%	2	3,277	-76.250%
2026-06-16	4.3200	4.3200	4.3000	4.3000	+1.176%	7	3,276	-77.907%
2026-06-15	3.3000	4.5000	3.3000	4.2500	+26.113%	9	3,270	-77.647%
2026-06-12	3.1600	3.3700	3.1600	3.3700	+10.855%	6	3,268	-71.810%
2026-06-11	2.7500	3.1200	2.7000	3.0400	+21.600%	28	3,267	-68.750%
2026-06-10	2.6000	2.6000	2.5000	2.5000	-10.714%	29	3,288	-62.000%
2026-06-09	3.1600	3.1600	2.7500	2.8000	-17.647%	43	3,306	-66.071%
2026-06-08	3.4000	3.4000	3.4000	3.4000	-6.849%	2	3,327	-72.059%
2026-06-05	3.6500	3.6500	3.6500	3.6500	-21.336%	1	3,329	-73.973%
2026-06-04	4.9000	4.9000	4.6400	4.6400	-2.316%	12	3,328	-79.526%
2026-06-03	4.7500	4.7500	4.7500	4.7500	-5.000%	1	3,316	-80.000%
2026-06-02	5.0000	5.0000	5.0000	5.0000	-6.191%	11	3,316	-81.000%
2026-06-01	5.3300	5.3300	5.3300	5.3300	-3.091%	5	3,311	-82.176%
2026-05-29	5.6000	5.6400	5.5000	5.5000	+5.769%	2,005	3,311	-82.727%
2026-05-28	4.1000	5.2000	4.0000	5.2000	+12.554%	290	1,306	-81.731%
2026-05-27	4.6200	4.6200	4.6200	4.6200	-1.702%	3	1,201	-79.437%
2026-05-19	4.5000	4.7500	4.5000	4.7000	-16.071%	33	1,198	-79.787%
2026-05-18	5.5200	5.6000	5.1000	5.6000	+1.818%	43	1,203	-83.036%
2026-05-15	5.5000	5.5000	5.5000	5.5000	-19.942%	1	1,203	-82.727%
2026-05-14	6.8700	6.8700	6.8700	6.8700	-3.239%	1	1,204	-86.172%
2026-05-13	7.1000	7.1000	7.1000	7.1000	-7.792%	8	1,212	-86.620%
2026-05-11	7.7000	7.7000	7.7000	7.7000	+16.667%	10	1,212	-87.662%
2026-05-07	7.7800	7.7800	6.6000	6.6000	+2.326%	37	1,202	-85.606%
2026-05-06	6.8500	6.8500	6.4500	6.4500	+17.273%	8	1,167	-85.271%
2026-05-04	5.5000	5.5000	5.5000	5.5000	+3.774%	1	1,159	-82.727%
2026-04-30	5.4000	5.4000	5.3000	5.3000	-11.667%	12	1,158	-82.075%
2026-04-29	6.2000	6.2000	6.0000	6.0000	-6.977%	15	1,153	-84.167%
2026-04-28	7.1200	7.8000	6.4500	6.4500	-19.173%	14	1,143	-85.271%
2026-04-27	7.9900	7.9900	7.9800	7.9800	-5.000%	15	1,144	-88.095%
2026-04-24	7.8500	8.4000	7.8500	8.4000	+7.280%	3	1,159	-88.690%
2026-04-23	7.8300	7.8300	7.8300	7.8300	-5.663%	4	1,156	-87.867%
2026-04-22	9.0000	9.0000	8.3000	8.3000	-2.353%	3	1,156	-88.554%
2026-04-21	9.8000	10.1200	8.5000	8.5000	-20.561%	36	1,162	-88.824%
2026-04-20	10.7000	10.7000	10.7000	10.7000	+1.905%	1	1,162	-91.121%
2026-04-15	10.4000	10.6000	10.4000	10.5000	-4.545%	7	1,162	-90.952%
2026-04-13	11.0000	11.0000	11.0000	11.0000	+17.647%	2	1,160	-91.364%
2026-04-07	10.1000	10.1000	9.3500	9.3500	-6.500%	3	1,162	-89.840%
2026-04-06	10.0000	10.0000	10.0000	10.0000	+2.041%	3	1,159	-90.500%
2026-04-02	8.4700	9.8000	8.4700	9.8000	+2.618%	9	1,155	-90.306%
2026-04-01	9.4700	9.5500	9.2500	9.5500	+11.696%	101	1,155	-90.052%
2026-03-31	8.3000	8.5500	8.3000	8.5500	+19.247%	37	1,115	-88.889%
2026-03-30	7.9000	7.9000	7.1000	7.1700	-6.029%	4	1,082	-86.750%
2026-03-27	7.0000	7.7500	7.0000	7.6300	+17.204%	36	1,082	-87.549%
2026-03-26	6.6500	6.7000	6.5100	6.5100	-12.382%	12	1,062	-85.407%
2026-03-25	7.5000	8.1000	7.4300	7.4300	+10.237%	21	1,064	-87.214%
2026-03-24	6.0500	6.7400	6.0500	6.7400	+3.533%	3	1,059	-85.905%
2026-03-23	5.6300	6.9300	5.6300	6.5100	+14.211%	48	1,057	-85.407%
2026-03-20	5.8000	5.9000	5.7000	5.7000	-7.317%	57	1,033	-83.333%
2026-03-19	6.1000	6.3000	5.7500	6.1500	-21.154%	94	1,063	-84.553%
2026-03-18	7.8000	7.8000	7.8000	7.8000	-26.346%	152	1,028	-87.821%
2026-03-17	10.7000	10.7000	10.5900	10.5900	+4.232%	3	903	-91.029%
2026-03-16	10.4500	10.4500	9.7000	10.1600	-11.652%	19	901	-90.650%
2026-03-11	11.5000	11.5000	11.5000	11.5000	-14.815%	1	885	-91.739%
2026-03-10	13.5000	13.5000	13.5000	13.5000	+16.681%	10	886	-92.963%
2026-03-05	12.5900	12.5900	11.5000	11.5700	-19.373%	10	896	-91.789%
2026-03-04	15.0000	15.0000	14.3000	14.3500	-11.963%	12	902	-93.380%
2026-03-02	16.0000	16.5000	14.5000	16.3000	+5.161%	331	903	-94.172%
2026-02-27	14.7500	15.5000	14.4800	15.5000	+17.069%	210	940	-93.871%
2026-02-26	13.2400	13.2400	13.2400	13.2400	+6.602%	1	1,002	-92.825%
2026-02-25	12.6600	12.6600	12.4200	12.4200	-4.462%	2	1,001	-92.351%
2026-02-24	11.6500	13.0000	11.6500	13.0000	+12.069%	103	1,001	-92.692%
2026-02-23	11.6000	11.6000	11.6000	11.6000	+15.653%	10	1,069	-91.810%
2026-02-20	10.0000	11.5000	10.0000	10.0300	+3.402%	101	1,079	-90.528%
2026-02-19	9.7000	9.7000	9.0000	9.7000	+12.139%	37	998	-90.206%
2026-02-18	10.0000	10.0000	8.6400	8.6500	+16.107%	11	1,013	-89.017%
2026-02-17	8.0000	8.0000	7.4000	7.4500	-20.406%	8	1,010	-87.248%
2026-02-13	8.6600	9.3600	8.6600	9.3600	+6.364%	5	1,002	-89.850%
2026-02-12	10.0500	10.0500	8.8000	8.8000	-8.333%	2	1,002	-89.205%
2026-02-11	10.5000	10.5000	9.6000	9.6000	+4.575%	28	1,002	-90.104%
2026-02-10	8.0000	9.3000	8.0000	9.1800	+7.620%	4	984	-89.651%
2026-02-09	8.0000	8.5300	8.0000	8.5300	+34.331%	73	982	-88.863%
2026-02-06	6.3500	6.3500	6.3500	6.3500	+5.833%	2	934	-85.039%
2026-02-05	6.6000	6.6000	5.8300	6.0000	-12.409%	13	932	-84.167%
2026-02-04	6.6200	7.1500	6.6200	6.8500	+18.307%	22	931	-86.131%
2026-02-03	5.7900	5.7900	5.7900	5.7900	+11.346%	4	919	-83.592%
2026-02-02	5.2000	5.2000	5.2000	5.2000	-3.525%	3	915	-81.731%
2026-01-30	6.3700	6.6500	5.0000	5.3900	-30.091%	43	912	-82.375%
2026-01-29	9.4000	9.4200	7.2700	7.7100	-13.371%	26	884	-87.678%
2026-01-28	9.0000	9.3800	8.9000	8.9000	+2.890%	39	891	-89.326%
2026-01-27	7.4500	8.6500	7.4500	8.6500	+3.717%	16	885	-89.017%
2026-01-26	9.3000	11.1900	8.2000	8.3400	-4.467%	76	892	-88.609%
2026-01-23	8.7300	8.7300	8.7300	8.7300	+10.506%	24	864	-89.118%
2026-01-22	7.6900	7.9000	7.6900	7.9000	+18.797%	7	840	-87.975%
2026-01-21	7.3000	8.8000	6.6500	6.6500	-3.623%	18	835	-85.714%
2026-01-20	6.9000	6.9000	6.6800	6.9000	+2.832%	36	844	-86.232%
2026-01-16	6.7100	6.7100	6.7100	6.7100	+0.902%	8	807	-85.842%
2026-01-15	6.0000	7.4000	6.0000	6.6500	-15.823%	22	807	-85.714%
2026-01-14	7.9200	8.0000	7.9000	7.9000	-1.250%	6	792	-87.975%
2026-01-13	8.1100	8.1100	8.0000	8.0000	-0.374%	21	791	-88.125%
2026-01-12	8.0700	8.2000	8.0300	8.0300	+3.613%	16	792	-88.169%
2026-01-09	8.0000	8.0000	7.7500	7.7500	+12.645%	29	782	-87.742%
2026-01-06	6.8800	6.8800	6.8800	6.8800	+4.401%	1	776	-86.192%
2026-01-05	6.8000	6.8000	6.5900	6.5900	+13.621%	11	777	-85.584%
2026-01-02	5.8000	5.8000	5.8000	5.8000	-6.452%	1	777	-83.621%
2025-12-31	6.2000	6.2000	6.2000	6.2000	+3.333%	7	784	-84.677%
2025-12-29	6.1000	6.3000	5.8000	6.0000	-8.953%	32	784	-84.167%
2025-12-23	6.5900	6.5900	6.5900	6.5900	-2.659%	199	762	-85.584%
2025-12-22	6.7700	6.7700	6.7700	6.7700	+9.724%	1	762	-85.968%
2025-12-12	6.1700	6.1700	6.1700	6.1700	+20.980%	5	762	-84.603%
2025-12-09	5.1000	5.1000	5.1000	5.1000	+10.870%	20	762	-81.373%
2025-12-05	5.3000	5.3800	4.6000	4.6000	-10.506%	597	742	-79.348%
2025-11-26	5.2200	5.2200	4.8000	5.1400	+13.466%	16	197	-81.518%
2025-11-25	4.4100	4.5300	4.4100	4.5300	+18.277%	25	197	-79.029%
2025-11-20	3.8300	3.8300	3.8300	3.8300	-11.954%	3	192	-75.196%
2025-11-18	4.3500	4.3500	4.3500	4.3500	+3.571%	2	189	-78.161%
2025-11-14	4.2000	4.2000	4.2000	4.2000	+10.526%	1	187	-77.381%
2025-11-12	3.4000	3.8000	3.4000	3.8000	+13.772%	2	186	-75.000%
2025-11-11	3.3000	3.3400	3.3000	3.3400	+0.906%	6	184	-71.557%
2025-11-10	3.3100	3.3100	3.3100	3.3100	+0.303%	2	184	-71.299%
2025-10-23	3.3000	3.3000	3.3000	3.3000	+15.385%	1	182	-71.212%
2025-10-21	2.7000	3.2000	2.7000	2.8600	-30.244%	23	181	-66.783%
2025-10-17	4.1800	4.1800	4.1000	4.1000	-4.206%	3	171	-76.829%
2025-10-15	4.3300	4.5000	4.2800	4.2800	+15.676%	35	170	-77.804%
2025-10-14	3.9000	3.9000	3.7000	3.7000	-9.756%	7	162	-74.324%
2025-10-13	4.1000	4.1000	4.1000	4.1000	+9.333%	5	156	-76.829%
2025-10-07	3.9000	3.9000	3.7500	3.7500	+10.294%	6	151	-74.667%
2025-10-02	3.4000	3.4000	3.4000	3.4000	+3.030%	1	146	-72.059%
2025-09-26	3.3000	3.3000	3.3000	3.3000	+10.000%	1	146	-71.212%
2025-09-25	3.0000	3.0000	3.0000	3.0000	+6.383%	1	146	-68.333%
2025-09-22	2.8000	2.8200	2.8000	2.8200	+11.024%	4	145	-66.312%
2025-09-19	2.5400	2.5400	2.5400	2.5400	+7.627%	1	142	-62.598%
2025-09-18	2.6000	2.6000	2.3400	2.3600	-5.600%	4	141	-59.746%
2025-09-17	2.5000	2.5000	2.5000	2.5000	-10.072%	102	137	-62.000%
2025-09-12	2.7800	2.7800	2.7800	2.7800	-4.138%	1	35	-65.827%
2025-09-11	2.9000	2.9000	2.9000	2.9000	-3.333%	33	34	-67.241%
2025-09-10	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	-68.333%

.dark-mode .r132Gh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r132Gh{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C45AGI Jan 15 2027 45.00 Call (AGI270115C00045000)option OPRA

AGI20270115C45
AGI Jan 15 2027 45.00 Call (AGI270115C00045000)
option OPRA