Dark

AGI20270115C45
AGI Jan 15 2027 45.00 Call (AGI270115C00045000)
option OPRA

EOD

Sep 23, 2026

1.20-11.111%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.2000	1.2000	1.2000	1.2000	-11.111%	1	1,962	0.000%
2026-09-21	1.4000	1.4000	1.3500	1.3500	-15.625%	2	1,961	-11.111%
2026-09-18	1.6000	1.6000	1.6000	1.6000	-4.192%	1	1,959	-25.000%
2026-09-17	1.6700	1.6700	1.6700	1.6700	+30.469%	1	1,958	-28.144%
2026-09-16	1.4100	1.4100	1.2800	1.2800	-12.329%	41	1,959	-6.250%
2026-09-15	1.5500	1.5500	1.4600	1.4600	-5.195%	2	1,959	-17.808%
2026-09-14	1.5400	1.5400	1.5400	1.5400	-16.757%	1	1,959	-22.078%
2026-09-10	1.9500	1.9500	1.8000	1.8500	-15.525%	11	1,960	-35.135%
2026-09-09	2.4700	2.4700	2.1900	2.1900	+4.286%	13	1,954	-45.205%
2026-09-08	2.1100	2.1100	2.0500	2.1000	-14.286%	14	1,950	-42.857%
2026-09-04	2.4200	2.4500	2.4200	2.4500	+20.098%	2	1,942	-51.020%
2026-09-02	2.0400	2.0400	2.0400	2.0400	+13.333%	1	1,942	-41.176%
2026-09-01	1.8000	1.8000	1.8000	1.8000	-17.431%	6	1,941	-33.333%
2026-08-31	2.2000	2.2000	2.1800	2.1800	-5.217%	12	1,935	-44.954%
2026-08-28	2.4000	2.4000	2.3000	2.3000	-16.968%	8	1,935	-47.826%
2026-08-27	2.7700	2.7700	2.7700	2.7700	-2.807%	1	1,939	-56.679%
2026-08-26	2.9500	2.9500	2.8500	2.8500	-15.680%	7	1,940	-57.895%
2026-08-25	3.3800	3.3800	3.3800	3.3800	+5.625%	1	1,942	-64.497%
2026-08-24	3.1700	3.2000	2.9000	3.2000	+8.475%	13	1,942	-62.500%
2026-08-21	2.7500	3.0000	2.7500	2.9500	+15.686%	9	1,938	-59.322%
2026-08-20	2.3800	2.5700	2.3800	2.5500	+27.500%	13	1,930	-52.941%
2026-08-19	2.0000	2.0000	2.0000	2.0000	+48.148%	5	1,941	-40.000%
2026-08-18	1.4100	1.4100	1.3500	1.3500	-15.625%	10	1,941	-11.111%
2026-08-17	1.7300	1.7300	1.6000	1.6000	-9.091%	4	1,941	-25.000%
2026-08-12	1.7600	1.7600	1.7600	1.7600	+13.548%	1	1,942	-31.818%
2026-08-11	1.6500	1.6500	1.5500	1.5500	-3.125%	14	1,943	-22.581%
2026-08-10	1.5000	1.6000	1.4500	1.6000	+5.960%	24	1,934	-25.000%
2026-08-07	1.5500	1.5500	1.5100	1.5100	+37.273%	3	1,953	-20.530%
2026-08-06	1.2000	1.2000	1.1000	1.1000	-12.000%	17	1,952	+9.091%
2026-08-05	1.3000	1.3000	1.2500	1.2500	+62.338%	4	1,956	-4.000%
2026-08-04	0.7700	0.7700	0.7700	0.7700	+10.000%	2	1,952	+55.844%
2026-08-03	0.7000	0.7000	0.7000	0.7000	+16.667%	2	1,952	+71.429%
2026-07-31	0.6000	0.6500	0.6000	0.6000	-7.692%	9	1,950	+100.000%
2026-07-30	0.7500	0.9200	0.6500	0.6500	-23.529%	49	1,950	+84.615%
2026-07-29	0.7500	0.8500	0.7500	0.8500	+16.438%	5	1,970	+41.176%
2026-07-28	0.8500	0.8500	0.7300	0.7300	-23.158%	40	1,973	+64.384%
2026-07-27	0.9500	0.9500	0.9500	0.9500	0.000%	6	1,999	+26.316%
2026-07-24	0.9500	0.9500	0.9500	0.9500	-3.061%	7	1,993	+26.316%
2026-07-23	0.9800	0.9800	0.9800	0.9800	-7.547%	2	1,993	+22.449%
2026-07-22	1.0600	1.0600	1.0600	1.0600	+6.000%	12	1,991	+13.208%
2026-07-21	1.0000	1.0000	1.0000	1.0000	+11.111%	16	1,979	+20.000%
2026-07-17	1.0000	1.0000	0.9000	0.9000	-12.621%	7	1,979	+33.333%
2026-07-15	1.1500	1.1500	1.0300	1.0300	-1.905%	7	1,975	+16.505%
2026-07-13	1.2000	1.2000	1.0500	1.0500	-13.223%	3	1,982	+14.286%
2026-07-10	1.2000	1.2400	1.1700	1.2100	-10.370%	2,001	1,980	-0.826%
2026-07-09	1.3500	1.3500	1.3500	1.3500	+8.871%	2	3,239	-11.111%
2026-07-08	1.2400	1.2400	1.2400	1.2400	-29.545%	2	3,239	-3.226%
2026-07-06	1.7600	1.7600	1.7600	1.7600	+14.286%	15	3,241	-31.818%
2026-07-01	1.5400	1.5400	1.5400	1.5400	+2.667%	1	3,256	-22.078%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-8.537%	1	3,255	-20.000%
2026-06-25	1.7500	1.7500	1.6400	1.6400	+5.806%	2	3,255	-26.829%
2026-06-24	1.7500	1.7500	1.5000	1.5500	-11.429%	355	3,254	-22.581%
2026-06-23	1.7500	1.7500	1.7500	1.7500	-15.865%	7	3,275	-31.429%
2026-06-22	2.9500	2.9500	1.7000	2.0800	-38.824%	30	3,268	-42.308%
2026-06-18	3.4000	3.4000	3.2600	3.4000	-15.000%	10	3,277	-64.706%
2026-06-17	4.7400	4.7400	4.0000	4.0000	-6.977%	2	3,277	-70.000%
2026-06-16	4.3200	4.3200	4.3000	4.3000	+1.176%	7	3,276	-72.093%
2026-06-15	3.3000	4.5000	3.3000	4.2500	+26.113%	9	3,270	-71.765%
2026-06-12	3.1600	3.3700	3.1600	3.3700	+10.855%	6	3,268	-64.392%
2026-06-11	2.7500	3.1200	2.7000	3.0400	+21.600%	28	3,267	-60.526%
2026-06-10	2.6000	2.6000	2.5000	2.5000	-10.714%	29	3,288	-52.000%
2026-06-09	3.1600	3.1600	2.7500	2.8000	-17.647%	43	3,306	-57.143%
2026-06-08	3.4000	3.4000	3.4000	3.4000	-6.849%	2	3,327	-64.706%
2026-06-05	3.6500	3.6500	3.6500	3.6500	-21.336%	1	3,329	-67.123%
2026-06-04	4.9000	4.9000	4.6400	4.6400	-2.316%	12	3,328	-74.138%
2026-06-03	4.7500	4.7500	4.7500	4.7500	-5.000%	1	3,316	-74.737%
2026-06-02	5.0000	5.0000	5.0000	5.0000	-6.191%	11	3,316	-76.000%
2026-06-01	5.3300	5.3300	5.3300	5.3300	-3.091%	5	3,311	-77.486%
2026-05-29	5.6000	5.6400	5.5000	5.5000	+5.769%	2,005	3,311	-78.182%
2026-05-28	4.1000	5.2000	4.0000	5.2000	+12.554%	290	1,306	-76.923%
2026-05-27	4.6200	4.6200	4.6200	4.6200	-1.702%	3	1,201	-74.026%
2026-05-19	4.5000	4.7500	4.5000	4.7000	-16.071%	33	1,198	-74.468%
2026-05-18	5.5200	5.6000	5.1000	5.6000	+1.818%	43	1,203	-78.571%
2026-05-15	5.5000	5.5000	5.5000	5.5000	-19.942%	1	1,203	-78.182%
2026-05-14	6.8700	6.8700	6.8700	6.8700	-3.239%	1	1,204	-82.533%
2026-05-13	7.1000	7.1000	7.1000	7.1000	-7.792%	8	1,212	-83.099%
2026-05-11	7.7000	7.7000	7.7000	7.7000	+16.667%	10	1,212	-84.416%
2026-05-07	7.7800	7.7800	6.6000	6.6000	+2.326%	37	1,202	-81.818%
2026-05-06	6.8500	6.8500	6.4500	6.4500	+17.273%	8	1,167	-81.395%
2026-05-04	5.5000	5.5000	5.5000	5.5000	+3.774%	1	1,159	-78.182%
2026-04-30	5.4000	5.4000	5.3000	5.3000	-11.667%	12	1,158	-77.358%
2026-04-29	6.2000	6.2000	6.0000	6.0000	-6.977%	15	1,153	-80.000%
2026-04-28	7.1200	7.8000	6.4500	6.4500	-19.173%	14	1,143	-81.395%
2026-04-27	7.9900	7.9900	7.9800	7.9800	-5.000%	15	1,144	-84.962%
2026-04-24	7.8500	8.4000	7.8500	8.4000	+7.280%	3	1,159	-85.714%
2026-04-23	7.8300	7.8300	7.8300	7.8300	-5.663%	4	1,156	-84.674%
2026-04-22	9.0000	9.0000	8.3000	8.3000	-2.353%	3	1,156	-85.542%
2026-04-21	9.8000	10.1200	8.5000	8.5000	-20.561%	36	1,162	-85.882%
2026-04-20	10.7000	10.7000	10.7000	10.7000	+1.905%	1	1,162	-88.785%
2026-04-15	10.4000	10.6000	10.4000	10.5000	-4.545%	7	1,162	-88.571%
2026-04-13	11.0000	11.0000	11.0000	11.0000	+17.647%	2	1,160	-89.091%
2026-04-07	10.1000	10.1000	9.3500	9.3500	-6.500%	3	1,162	-87.166%
2026-04-06	10.0000	10.0000	10.0000	10.0000	+2.041%	3	1,159	-88.000%
2026-04-02	8.4700	9.8000	8.4700	9.8000	+2.618%	9	1,155	-87.755%
2026-04-01	9.4700	9.5500	9.2500	9.5500	+11.696%	101	1,155	-87.435%
2026-03-31	8.3000	8.5500	8.3000	8.5500	+19.247%	37	1,115	-85.965%
2026-03-30	7.9000	7.9000	7.1000	7.1700	-6.029%	4	1,082	-83.264%
2026-03-27	7.0000	7.7500	7.0000	7.6300	+17.204%	36	1,082	-84.273%
2026-03-26	6.6500	6.7000	6.5100	6.5100	-12.382%	12	1,062	-81.567%
2026-03-25	7.5000	8.1000	7.4300	7.4300	+10.237%	21	1,064	-83.849%
2026-03-24	6.0500	6.7400	6.0500	6.7400	+3.533%	3	1,059	-82.196%
2026-03-23	5.6300	6.9300	5.6300	6.5100	+14.211%	48	1,057	-81.567%
2026-03-20	5.8000	5.9000	5.7000	5.7000	-7.317%	57	1,033	-78.947%
2026-03-19	6.1000	6.3000	5.7500	6.1500	-21.154%	94	1,063	-80.488%
2026-03-18	7.8000	7.8000	7.8000	7.8000	-26.346%	152	1,028	-84.615%
2026-03-17	10.7000	10.7000	10.5900	10.5900	+4.232%	3	903	-88.669%
2026-03-16	10.4500	10.4500	9.7000	10.1600	-11.652%	19	901	-88.189%
2026-03-11	11.5000	11.5000	11.5000	11.5000	-14.815%	1	885	-89.565%
2026-03-10	13.5000	13.5000	13.5000	13.5000	+16.681%	10	886	-91.111%
2026-03-05	12.5900	12.5900	11.5000	11.5700	-19.373%	10	896	-89.628%
2026-03-04	15.0000	15.0000	14.3000	14.3500	-11.963%	12	902	-91.638%
2026-03-02	16.0000	16.5000	14.5000	16.3000	+5.161%	331	903	-92.638%
2026-02-27	14.7500	15.5000	14.4800	15.5000	+17.069%	210	940	-92.258%
2026-02-26	13.2400	13.2400	13.2400	13.2400	+6.602%	1	1,002	-90.937%
2026-02-25	12.6600	12.6600	12.4200	12.4200	-4.462%	2	1,001	-90.338%
2026-02-24	11.6500	13.0000	11.6500	13.0000	+12.069%	103	1,001	-90.769%
2026-02-23	11.6000	11.6000	11.6000	11.6000	+15.653%	10	1,069	-89.655%
2026-02-20	10.0000	11.5000	10.0000	10.0300	+3.402%	101	1,079	-88.036%
2026-02-19	9.7000	9.7000	9.0000	9.7000	+12.139%	37	998	-87.629%
2026-02-18	10.0000	10.0000	8.6400	8.6500	+16.107%	11	1,013	-86.127%
2026-02-17	8.0000	8.0000	7.4000	7.4500	-20.406%	8	1,010	-83.893%
2026-02-13	8.6600	9.3600	8.6600	9.3600	+6.364%	5	1,002	-87.179%
2026-02-12	10.0500	10.0500	8.8000	8.8000	-8.333%	2	1,002	-86.364%
2026-02-11	10.5000	10.5000	9.6000	9.6000	+4.575%	28	1,002	-87.500%
2026-02-10	8.0000	9.3000	8.0000	9.1800	+7.620%	4	984	-86.928%
2026-02-09	8.0000	8.5300	8.0000	8.5300	+34.331%	73	982	-85.932%
2026-02-06	6.3500	6.3500	6.3500	6.3500	+5.833%	2	934	-81.102%
2026-02-05	6.6000	6.6000	5.8300	6.0000	-12.409%	13	932	-80.000%
2026-02-04	6.6200	7.1500	6.6200	6.8500	+18.307%	22	931	-82.482%
2026-02-03	5.7900	5.7900	5.7900	5.7900	+11.346%	4	919	-79.275%
2026-02-02	5.2000	5.2000	5.2000	5.2000	-3.525%	3	915	-76.923%
2026-01-30	6.3700	6.6500	5.0000	5.3900	-30.091%	43	912	-77.737%
2026-01-29	9.4000	9.4200	7.2700	7.7100	-13.371%	26	884	-84.436%
2026-01-28	9.0000	9.3800	8.9000	8.9000	+2.890%	39	891	-86.517%
2026-01-27	7.4500	8.6500	7.4500	8.6500	+3.717%	16	885	-86.127%
2026-01-26	9.3000	11.1900	8.2000	8.3400	-4.467%	76	892	-85.612%
2026-01-23	8.7300	8.7300	8.7300	8.7300	+10.506%	24	864	-86.254%
2026-01-22	7.6900	7.9000	7.6900	7.9000	+18.797%	7	840	-84.810%
2026-01-21	7.3000	8.8000	6.6500	6.6500	-3.623%	18	835	-81.955%
2026-01-20	6.9000	6.9000	6.6800	6.9000	+2.832%	36	844	-82.609%
2026-01-16	6.7100	6.7100	6.7100	6.7100	+0.902%	8	807	-82.116%
2026-01-15	6.0000	7.4000	6.0000	6.6500	-15.823%	22	807	-81.955%
2026-01-14	7.9200	8.0000	7.9000	7.9000	-1.250%	6	792	-84.810%
2026-01-13	8.1100	8.1100	8.0000	8.0000	-0.374%	21	791	-85.000%
2026-01-12	8.0700	8.2000	8.0300	8.0300	+3.613%	16	792	-85.056%
2026-01-09	8.0000	8.0000	7.7500	7.7500	+12.645%	29	782	-84.516%
2026-01-06	6.8800	6.8800	6.8800	6.8800	+4.401%	1	776	-82.558%
2026-01-05	6.8000	6.8000	6.5900	6.5900	+13.621%	11	777	-81.791%
2026-01-02	5.8000	5.8000	5.8000	5.8000	-6.452%	1	777	-79.310%
2025-12-31	6.2000	6.2000	6.2000	6.2000	+3.333%	7	784	-80.645%
2025-12-29	6.1000	6.3000	5.8000	6.0000	-8.953%	32	784	-80.000%
2025-12-23	6.5900	6.5900	6.5900	6.5900	-2.659%	199	762	-81.791%
2025-12-22	6.7700	6.7700	6.7700	6.7700	+9.724%	1	762	-82.275%
2025-12-12	6.1700	6.1700	6.1700	6.1700	+20.980%	5	762	-80.551%
2025-12-09	5.1000	5.1000	5.1000	5.1000	+10.870%	20	762	-76.471%
2025-12-05	5.3000	5.3800	4.6000	4.6000	-10.506%	597	742	-73.913%
2025-11-26	5.2200	5.2200	4.8000	5.1400	+13.466%	16	197	-76.654%
2025-11-25	4.4100	4.5300	4.4100	4.5300	+18.277%	25	197	-73.510%
2025-11-20	3.8300	3.8300	3.8300	3.8300	-11.954%	3	192	-68.668%
2025-11-18	4.3500	4.3500	4.3500	4.3500	+3.571%	2	189	-72.414%
2025-11-14	4.2000	4.2000	4.2000	4.2000	+10.526%	1	187	-71.429%
2025-11-12	3.4000	3.8000	3.4000	3.8000	+13.772%	2	186	-68.421%
2025-11-11	3.3000	3.3400	3.3000	3.3400	+0.906%	6	184	-64.072%
2025-11-10	3.3100	3.3100	3.3100	3.3100	+0.303%	2	184	-63.746%
2025-10-23	3.3000	3.3000	3.3000	3.3000	+15.385%	1	182	-63.636%
2025-10-21	2.7000	3.2000	2.7000	2.8600	-30.244%	23	181	-58.042%
2025-10-17	4.1800	4.1800	4.1000	4.1000	-4.206%	3	171	-70.732%
2025-10-15	4.3300	4.5000	4.2800	4.2800	+15.676%	35	170	-71.963%
2025-10-14	3.9000	3.9000	3.7000	3.7000	-9.756%	7	162	-67.568%
2025-10-13	4.1000	4.1000	4.1000	4.1000	+9.333%	5	156	-70.732%
2025-10-07	3.9000	3.9000	3.7500	3.7500	+10.294%	6	151	-68.000%
2025-10-02	3.4000	3.4000	3.4000	3.4000	+3.030%	1	146	-64.706%
2025-09-26	3.3000	3.3000	3.3000	3.3000	+10.000%	1	146	-63.636%
2025-09-25	3.0000	3.0000	3.0000	3.0000	+6.383%	1	146	-60.000%
2025-09-22	2.8000	2.8200	2.8000	2.8200	+11.024%	4	145	-57.447%
2025-09-19	2.5400	2.5400	2.5400	2.5400	+7.627%	1	142	-52.756%
2025-09-18	2.6000	2.6000	2.3400	2.3600	-5.600%	4	141	-49.153%
2025-09-17	2.5000	2.5000	2.5000	2.5000	-10.072%	102	137	-52.000%
2025-09-12	2.7800	2.7800	2.7800	2.7800	-4.138%	1	35	-56.835%
2025-09-11	2.9000	2.9000	2.9000	2.9000	-3.333%	33	34	-58.621%
2025-09-10	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	-60.000%

.dark-mode .BtxvqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BtxvqT{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C45AGI Jan 15 2027 45.00 Call (AGI270115C00045000)option OPRA

AGI20270115C45
AGI Jan 15 2027 45.00 Call (AGI270115C00045000)
option OPRA