Dark

AGI20270115C40
AGI Jan 15 2027 40.00 Call (AGI270115C00040000)
option OPRA

EOD

Sep 24, 2026

2.00-9.091%(-0.20)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.9000	2.0000	1.8000	2.0000	-9.091%	28	4,776	0.000%
2026-09-23	2.2000	2.2000	2.2000	2.2000	-12.000%	5	4,750	-9.091%
2026-09-22	2.6500	2.6500	2.4700	2.5000	+2.041%	9	4,750	-20.000%
2026-09-21	2.8000	2.8000	2.4500	2.4500	-16.382%	3	4,753	-18.367%
2026-09-17	2.8500	3.0800	2.8500	2.9300	+12.692%	13	4,752	-31.741%
2026-09-15	2.4000	2.6800	2.2500	2.6000	-10.345%	29	4,743	-23.077%
2026-09-14	2.6800	2.9000	2.6000	2.9000	0.000%	39	4,748	-31.034%
2026-09-11	2.9000	2.9000	2.9000	2.9000	-6.452%	1	4,732	-31.034%
2026-09-10	3.0700	3.1000	3.0700	3.1000	-13.889%	4	4,731	-35.484%
2026-09-09	4.0000	4.2000	3.6000	3.6000	+5.882%	20	4,734	-44.444%
2026-09-08	3.6000	3.6200	3.4000	3.4000	-8.602%	19	4,726	-41.176%
2026-09-04	3.6000	3.9000	3.6000	3.7200	-5.823%	18	4,735	-46.237%
2026-09-03	3.8000	4.0000	3.7800	3.9500	+23.438%	31	4,735	-49.367%
2026-09-02	3.1000	3.2700	3.1000	3.2000	+3.226%	8	4,725	-37.500%
2026-09-01	3.0000	3.3400	3.0000	3.1000	-13.889%	61	4,722	-35.484%
2026-08-31	3.5000	3.6000	3.5000	3.6000	-4.255%	12	4,692	-44.444%
2026-08-28	4.4400	4.4400	3.7000	3.7600	-14.545%	13	4,680	-46.809%
2026-08-27	4.4100	4.4400	4.4000	4.4000	+4.762%	29	4,677	-54.545%
2026-08-26	4.4800	4.5000	4.2000	4.2000	-19.231%	17	4,652	-52.381%
2026-08-25	5.2000	5.2000	5.2000	5.2000	+15.556%	1	4,649	-61.538%
2026-08-24	4.8500	4.9700	4.5000	4.5000	+2.506%	15	4,649	-55.556%
2026-08-21	4.5000	4.6000	4.3900	4.3900	+9.204%	17	4,655	-54.442%
2026-08-20	3.6500	4.0200	3.6500	4.0200	+22.188%	30	4,654	-50.249%
2026-08-19	3.1000	3.7200	3.1000	3.2900	+46.222%	43	4,656	-39.210%
2026-08-18	2.2500	2.2500	2.2500	2.2500	0.000%	12	4,633	-11.111%
2026-08-17	2.5000	2.8100	2.2500	2.2500	-10.000%	500	4,633	-11.111%
2026-08-14	2.5000	2.5000	2.5000	2.5000	-1.961%	1	4,550	-20.000%
2026-08-12	2.9000	2.9000	2.5500	2.5500	0.000%	5	4,549	-21.569%
2026-08-11	2.6500	2.7200	2.5500	2.5500	+6.250%	348	4,544	-21.569%
2026-08-10	2.4700	2.4700	2.3700	2.4000	-4.000%	25	4,288	-16.667%
2026-08-07	2.7000	2.7500	2.5000	2.5000	+41.243%	5	4,298	-20.000%
2026-08-06	1.7500	1.7700	1.7500	1.7700	-9.231%	2	4,295	+12.994%
2026-08-05	1.6500	1.9500	1.6500	1.9500	+50.000%	345	4,296	+2.564%
2026-08-04	1.4400	1.4400	1.3000	1.3000	+18.182%	2	4,563	+53.846%
2026-08-03	1.1000	1.1000	1.1000	1.1000	+2.804%	9	4,565	+81.818%
2026-07-31	1.0000	1.0700	1.0000	1.0700	-4.464%	8	4,556	+86.916%
2026-07-30	1.2500	1.2500	1.1200	1.1200	-21.127%	55	4,556	+78.571%
2026-07-29	1.2500	1.4200	1.1900	1.4200	+11.811%	18	4,503	+40.845%
2026-07-28	1.4000	1.4000	1.2700	1.2700	-19.620%	101	4,487	+57.480%
2026-07-27	1.5800	1.5800	1.5800	1.5800	-5.389%	2	4,460	+26.582%
2026-07-24	1.5800	1.6700	1.5800	1.6700	+10.596%	51	4,461	+19.760%
2026-07-23	1.5500	1.5500	1.5100	1.5100	-14.205%	2	4,410	+32.450%
2026-07-22	1.9500	2.1000	1.7600	1.7600	+4.762%	40	4,408	+13.636%
2026-07-21	1.6200	1.6800	1.6200	1.6800	+21.739%	3	4,410	+19.048%
2026-07-20	1.3800	1.3800	1.3800	1.3800	-4.828%	13	4,408	+44.928%
2026-07-17	1.5000	1.5000	1.4200	1.4500	+0.694%	31	4,414	+37.931%
2026-07-16	1.4500	1.5000	1.3700	1.4400	-10.000%	34	4,383	+38.889%
2026-07-15	1.6000	1.6000	1.6000	1.6000	-8.571%	3	4,357	+25.000%
2026-07-14	1.8000	1.8000	1.7500	1.7500	0.000%	67	4,357	+14.286%
2026-07-13	1.7000	1.7500	1.7000	1.7500	-5.405%	4	4,305	+14.286%
2026-07-10	1.8500	1.8500	1.8500	1.8500	-7.500%	2	4,303	+8.108%
2026-07-09	2.0500	2.2000	2.0000	2.0000	+5.263%	36	4,301	0.000%
2026-07-08	1.8000	1.9000	1.6800	1.9000	-16.300%	1,530	4,301	+5.263%
2026-07-07	2.3500	2.3500	2.2700	2.2700	-5.809%	11	4,595	-11.894%
2026-07-06	2.7600	2.7600	2.4100	2.4100	-10.409%	34	4,596	-17.012%
2026-07-02	2.7200	2.7500	2.6900	2.6900	+15.451%	31	4,559	-25.651%
2026-07-01	2.7000	2.7200	2.3300	2.3300	+1.304%	308	4,559	-14.163%
2026-06-30	2.7000	2.7000	2.2500	2.3000	-9.804%	123	4,284	-13.043%
2026-06-29	2.5500	2.5500	2.5500	2.5500	-7.609%	4	4,256	-21.569%
2026-06-26	2.7600	2.7600	2.7600	2.7600	+6.564%	5	4,252	-27.536%
2026-06-25	2.6000	2.6000	2.3800	2.5900	+17.727%	5	4,252	-22.780%
2026-06-24	2.2000	2.2000	2.2000	2.2000	-12.000%	2	4,251	-9.091%
2026-06-23	2.5000	2.5000	2.5000	2.5000	-13.793%	5	4,251	-20.000%
2026-06-22	2.8500	3.0000	2.2000	2.9000	-38.298%	19	4,255	-31.034%
2026-06-18	5.7500	5.7500	4.7000	4.7000	-21.008%	6	4,245	-57.447%
2026-06-17	5.9500	5.9500	5.9500	5.9500	+6.250%	4	4,245	-66.387%
2026-06-15	5.6000	5.9300	5.6000	5.6000	+33.333%	5	4,245	-64.286%
2026-06-12	4.3100	4.3200	4.1000	4.2000	+7.692%	981	4,244	-52.381%
2026-06-11	4.0000	4.0000	3.9000	3.9000	+4.000%	4	3,408	-48.718%
2026-06-10	3.7500	3.7500	3.7500	3.7500	-18.655%	10	3,406	-46.667%
2026-06-09	4.6100	4.6100	4.6100	4.6100	-7.800%	30	3,405	-56.616%
2026-06-08	5.0000	5.0000	5.0000	5.0000	+2.041%	15	3,375	-60.000%
2026-06-05	4.9100	5.0000	4.9000	4.9000	-24.266%	25	3,375	-59.184%
2026-06-03	6.5000	6.5000	6.4700	6.4700	-8.873%	3	3,360	-69.088%
2026-06-02	7.1000	7.1000	7.1000	7.1000	-5.333%	5	3,361	-71.831%
2026-06-01	7.5000	7.5000	7.5000	7.5000	+15.741%	3	3,366	-73.333%
2026-05-28	5.7000	6.4800	5.7000	6.4800	-2.262%	12	3,363	-69.136%
2026-05-27	6.6300	6.6300	6.6300	6.6300	+6.935%	1	3,359	-69.834%
2026-05-21	6.2000	6.2000	6.2000	6.2000	-10.663%	1	3,359	-67.742%
2026-05-20	6.9400	6.9400	6.9400	6.9400	-9.043%	15	3,358	-71.182%
2026-05-18	7.4600	7.6600	7.4600	7.6300	+0.395%	33	3,358	-73.788%
2026-05-15	8.5000	9.3000	7.3000	7.6000	-20.419%	23	3,358	-73.684%
2026-05-14	9.2500	9.5500	9.2500	9.5500	-1.749%	7	3,357	-79.058%
2026-05-13	9.7200	9.7200	9.7200	9.7200	-2.800%	10	3,342	-79.424%
2026-05-12	10.0000	10.0000	10.0000	10.0000	+0.402%	20	3,342	-80.000%
2026-05-11	9.9600	9.9600	9.9600	9.9600	+6.410%	20	3,342	-79.920%
2026-05-08	9.3600	9.3600	9.3600	9.3600	-1.474%	2	3,322	-78.632%
2026-05-07	9.5000	9.5000	9.5000	9.5000	+6.622%	10	3,323	-78.947%
2026-05-06	8.7000	8.9100	8.7000	8.9100	+29.130%	7	3,323	-77.553%
2026-05-05	6.9000	6.9000	6.9000	6.9000	+2.832%	1	3,329	-71.014%
2026-05-04	6.8500	6.9000	6.7100	6.7100	-4.823%	14	3,328	-70.194%
2026-05-01	7.3000	7.4000	7.0500	7.0500	-3.425%	26	3,342	-71.631%
2026-04-30	7.3000	7.3000	7.3000	7.3000	-13.095%	2	3,342	-72.603%
2026-04-28	8.7000	8.7000	8.4000	8.4000	-25.926%	5	3,342	-76.190%
2026-04-22	11.3400	11.3400	11.3400	11.3400	+6.981%	1	3,341	-82.363%
2026-04-21	12.0000	12.0000	10.6000	10.6000	-19.084%	52	3,366	-81.132%
2026-04-15	13.6000	13.6000	13.1000	13.1000	-3.250%	55	3,366	-84.733%
2026-04-14	14.0000	14.0000	13.5400	13.5400	+1.805%	21	3,366	-85.229%
2026-04-10	13.3000	13.3000	13.3000	13.3000	+1.527%	1	3,346	-84.962%
2026-04-09	13.1000	13.1000	13.1000	13.1000	+0.769%	10	3,346	-84.733%
2026-04-08	13.7400	13.7400	12.6000	13.0000	+4.334%	22	3,336	-84.615%
2026-04-07	12.4000	12.4600	12.4000	12.4600	-0.240%	2	3,316	-83.949%
2026-04-06	12.5000	12.5000	12.4900	12.4900	+3.651%	16	3,317	-83.987%
2026-04-01	12.6000	12.6000	12.0500	12.0500	+21.717%	12	3,312	-83.402%
2026-03-31	10.2000	10.2000	9.9000	9.9000	+7.609%	3	3,323	-79.798%
2026-03-30	9.6100	9.6100	9.2000	9.2000	-2.128%	23	3,323	-78.261%
2026-03-27	8.5000	9.8500	8.5000	9.4000	-2.591%	95	3,324	-78.723%
2026-03-26	9.4000	9.6500	9.3900	9.6500	+25.325%	33	3,324	-79.275%
2026-03-25	9.6500	9.6500	7.7000	7.7000	-13.386%	63	3,343	-74.026%
2026-03-24	8.1000	8.8900	8.1000	8.8900	+9.753%	10	3,331	-77.503%
2026-03-23	8.4000	9.3500	8.1000	8.1000	+8.000%	75	3,327	-75.309%
2026-03-20	7.7000	7.7000	7.4400	7.5000	-6.250%	14	3,311	-73.333%
2026-03-19	7.6000	8.3000	7.6000	8.0000	-20.000%	30	3,305	-75.000%
2026-03-18	10.0000	10.0000	10.0000	10.0000	-16.667%	16	3,297	-80.000%
2026-03-17	12.0000	12.0000	12.0000	12.0000	-5.512%	1	3,291	-83.333%
2026-03-16	12.7000	12.7000	12.7000	12.7000	-10.563%	1	3,292	-84.252%
2026-03-13	14.2000	14.2000	14.2000	14.2000	-2.069%	3	3,291	-85.915%
2026-03-12	14.5000	14.5000	14.5000	14.5000	-12.068%	1	3,291	-86.207%
2026-03-10	16.4900	16.4900	16.4900	16.4900	+12.945%	1	3,290	-87.871%
2026-03-09	15.2000	15.2000	14.6000	14.6000	+1.389%	54	3,291	-86.301%
2026-03-06	14.4000	14.4000	14.4000	14.4000	-0.690%	7	3,296	-86.111%
2026-03-05	14.5000	14.5000	14.5000	14.5000	-20.938%	2	3,296	-86.207%
2026-03-04	18.5000	18.5000	18.3400	18.3400	-2.030%	3	3,298	-89.095%
2026-03-02	18.6200	19.5300	18.6200	18.7200	+4.581%	40	3,299	-89.316%
2026-02-27	17.9000	17.9000	17.9000	17.9000	+11.875%	17	3,326	-88.827%
2026-02-26	14.7000	16.0000	14.7000	16.0000	+1.911%	2	3,309	-87.500%
2026-02-25	15.9000	15.9000	15.6500	15.7000	+13.439%	16	3,310	-87.261%
2026-02-24	13.8400	13.8400	13.8400	13.8400	-7.176%	1	3,310	-85.549%
2026-02-23	14.8000	14.9100	14.6000	14.9100	+16.941%	732	3,311	-86.586%
2026-02-20	12.0000	12.7500	12.0000	12.7500	+8.511%	13	3,821	-84.314%
2026-02-19	9.8000	11.8000	9.8000	11.7500	+14.078%	75	3,829	-82.979%
2026-02-18	11.0000	11.0000	10.3000	10.3000	+4.040%	8	3,830	-80.583%
2026-02-17	10.1200	11.0000	9.3000	9.9000	-16.102%	14	3,824	-79.798%
2026-02-13	10.9500	11.8000	10.9500	11.8000	+5.169%	16	3,829	-83.051%
2026-02-12	12.1000	12.1000	11.2200	11.2200	-7.273%	49	3,829	-82.175%
2026-02-11	12.5000	12.5000	11.9000	12.1000	+15.238%	6	3,824	-83.471%
2026-02-09	10.6000	10.6000	10.2100	10.5000	-0.943%	8	3,824	-80.952%
2026-02-06	8.7000	10.6000	8.5500	10.6000	+39.290%	53	3,827	-81.132%
2026-02-05	7.6000	7.6100	7.6000	7.6100	-10.471%	51	3,826	-73.719%
2026-02-04	8.5000	8.5000	8.5000	8.5000	+18.550%	2	3,777	-76.471%
2026-02-03	7.6000	7.7000	7.1700	7.1700	+8.636%	24	3,777	-72.106%
2026-02-02	7.0000	7.8000	6.6000	6.6000	-10.811%	489	3,755	-69.697%
2026-01-30	8.1400	8.1400	6.6600	7.4000	-22.917%	285	3,306	-72.973%
2026-01-29	11.4000	11.8000	9.6000	9.6000	-15.044%	97	3,339	-79.167%
2026-01-28	11.9000	11.9000	10.9400	11.3000	+3.670%	109	3,340	-82.301%
2026-01-27	9.7700	10.9000	9.7700	10.9000	+3.810%	8	3,301	-81.651%
2026-01-26	11.9600	11.9600	10.5000	10.5000	-1.869%	5	3,300	-80.952%
2026-01-23	10.5000	10.9300	10.5000	10.7000	+7.000%	8	3,297	-81.308%
2026-01-22	8.9000	10.0000	8.7500	10.0000	+19.048%	80	3,298	-80.000%
2026-01-21	9.5900	9.5900	8.4000	8.4000	-2.326%	33	3,298	-76.190%
2026-01-20	8.5000	8.9500	8.5000	8.6000	+9.554%	10	3,326	-76.744%
2026-01-16	8.2000	8.6700	7.7000	7.8500	-7.647%	121	3,259	-74.522%
2026-01-15	8.0000	8.8200	8.0000	8.5000	-12.371%	214	3,259	-76.471%
2026-01-13	9.7000	9.7000	9.7000	9.7000	-2.316%	3	3,158	-79.381%
2026-01-12	10.2200	10.2300	9.9300	9.9300	-2.647%	29	3,161	-79.859%
2026-01-09	9.9000	10.3000	9.9000	10.2000	+22.892%	53	3,158	-80.392%
2026-01-08	8.3000	8.3000	8.3000	8.3000	+1.220%	2	3,138	-75.904%
2026-01-07	8.2000	8.2000	8.2000	8.2000	-3.529%	1	3,138	-75.610%
2026-01-06	8.7100	8.7100	8.5000	8.5000	+4.938%	44	3,137	-76.471%
2026-01-05	7.6800	8.4500	7.6800	8.1000	+0.998%	30	3,121	-75.309%
2025-12-31	8.0200	8.0200	8.0200	8.0200	+1.519%	4	3,121	-75.062%
2025-12-30	8.1000	8.2000	7.9000	7.9000	+3.268%	146	3,121	-74.684%
2025-12-29	7.6100	7.6500	7.6100	7.6500	-14.045%	5	3,243	-73.856%
2025-12-26	8.7000	8.9100	8.7000	8.9000	+5.325%	48	3,243	-77.528%
2025-12-24	8.4500	8.4500	8.4500	8.4500	-3.539%	10	3,247	-76.331%
2025-12-23	8.6400	8.9000	8.6000	8.7600	+0.690%	200	3,247	-77.169%
2025-12-22	8.0000	9.0000	8.0000	8.7000	+17.568%	5	3,441	-77.011%
2025-12-19	7.1300	7.4000	7.1300	7.4000	+5.714%	39	3,440	-72.973%
2025-12-18	7.0000	7.0000	7.0000	7.0000	+12.903%	4	3,405	-71.429%
2025-12-17	7.1600	7.2000	6.2000	6.2000	-13.408%	19	3,409	-67.742%
2025-12-15	7.1200	7.1600	7.1200	7.1600	-8.557%	5	3,422	-72.067%
2025-12-12	7.8300	7.8300	7.8300	7.8300	+0.385%	1	3,425	-74.457%
2025-12-11	7.8000	7.8000	7.8000	7.8000	+18.182%	1	3,425	-74.359%
2025-12-09	6.5000	6.6000	6.5000	6.6000	+2.167%	24	3,426	-69.697%
2025-12-08	6.4600	6.4600	6.4600	6.4600	-0.615%	2	3,408	-69.040%
2025-12-05	6.5000	6.5000	6.5000	6.5000	+6.557%	1	3,410	-69.231%
2025-12-04	5.9000	6.4000	5.9000	6.1000	-14.923%	37	3,409	-67.213%
2025-11-28	7.4000	7.4000	7.1700	7.1700	+3.913%	3	3,424	-72.106%
2025-11-26	6.8600	6.9500	6.8600	6.9000	+15.000%	3	3,424	-71.014%
2025-11-25	5.7100	6.0000	5.5000	6.0000	+9.091%	262	3,424	-66.667%
2025-11-24	5.2800	5.5000	5.2800	5.5000	+17.021%	11	3,176	-63.636%
2025-11-21	4.7000	4.7000	4.7000	4.7000	-15.315%	2	3,177	-57.447%
2025-11-18	5.5500	5.5500	5.5500	5.5500	+13.265%	3	3,176	-63.964%
2025-11-12	4.9000	4.9000	4.9000	4.9000	+6.522%	1	3,179	-59.184%
2025-11-10	4.0900	4.6000	4.0900	4.6000	+27.778%	7	3,179	-56.522%
2025-11-06	3.5500	3.6000	3.5500	3.6000	-5.263%	3	3,180	-44.444%
2025-11-04	3.8000	3.8000	3.8000	3.8000	0.000%	3	3,179	-47.368%
2025-11-03	3.8000	3.8000	3.8000	3.8000	+3.542%	3	3,179	-47.368%
2025-10-31	3.5600	3.9500	3.5600	3.6700	+0.548%	6	3,179	-45.504%
2025-10-30	3.6500	3.7500	3.4500	3.6500	+21.667%	22	3,179	-45.205%
2025-10-28	3.0000	3.0000	3.0000	3.0000	-14.286%	3	3,161	-33.333%
2025-10-27	3.5000	3.5000	3.5000	3.5000	-14.634%	2	3,164	-42.857%
2025-10-24	4.1600	4.1600	4.1000	4.1000	-6.818%	7	3,164	-51.220%
2025-10-23	4.4000	4.4000	4.4000	4.4000	+6.024%	12	3,157	-54.545%
2025-10-22	3.7000	4.1500	3.7000	4.1500	+2.469%	12	3,145	-51.807%
2025-10-21	4.5000	4.5000	3.9000	4.0500	-30.172%	35	3,154	-50.617%
2025-10-20	6.4200	6.4200	5.6000	5.8000	+5.455%	6	3,155	-65.517%
2025-10-17	6.4400	6.4400	5.5000	5.5000	-18.033%	36	3,155	-63.636%
2025-10-16	6.4000	8.0000	6.4000	6.7100	+12.584%	35	3,130	-70.194%
2025-10-15	5.5000	5.9600	5.5000	5.9600	+16.863%	16	3,120	-66.443%
2025-10-14	5.5000	5.5000	5.0000	5.1000	-4.673%	21	3,121	-60.784%
2025-10-13	5.4000	5.5000	5.0000	5.3500	+16.304%	14	3,104	-62.617%
2025-10-10	4.5900	4.6500	4.3500	4.6000	+6.977%	42	3,100	-56.522%
2025-10-09	4.8000	4.8000	4.3000	4.3000	-8.705%	21	3,101	-53.488%
2025-10-08	4.6200	4.7400	4.6200	4.7100	+2.391%	546	3,106	-57.537%
2025-10-07	4.6000	4.6000	4.6000	4.6000	-14.339%	3	2,619	-56.522%
2025-10-06	5.2000	5.3700	5.2000	5.3700	+11.875%	16	2,619	-62.756%
2025-10-03	4.8000	4.8000	4.6300	4.8000	-2.041%	25	2,612	-58.333%
2025-10-02	5.4900	5.4900	4.5900	4.9000	+4.255%	155	2,617	-59.184%
2025-10-01	5.4000	5.4000	4.7000	4.7000	-7.843%	12	2,561	-57.447%
2025-09-30	4.9400	5.1000	4.9400	5.1000	+8.511%	28	2,561	-60.784%
2025-09-29	4.7000	4.7000	4.7000	4.7000	+2.174%	1	2,556	-57.447%
2025-09-26	4.3000	4.7300	4.3000	4.6000	+6.977%	30	2,557	-56.522%
2025-09-25	4.5000	4.5200	4.3000	4.3000	-6.522%	13	2,555	-53.488%
2025-09-24	4.8000	4.8000	4.6000	4.6000	+0.218%	2	2,557	-56.522%
2025-09-23	4.5900	4.5900	4.5900	4.5900	+20.789%	17	2,558	-56.427%
2025-09-19	3.8000	3.8000	3.8000	3.8000	+18.380%	1	2,558	-47.368%
2025-09-18	3.3500	3.3500	3.1900	3.2100	-3.021%	6	2,557	-37.695%
2025-09-17	3.4900	3.4900	3.3100	3.3100	-5.429%	11	2,555	-39.577%
2025-09-16	3.3500	3.5200	3.3500	3.5000	-20.455%	6	2,560	-42.857%
2025-09-15	4.4000	4.4000	4.4000	4.4000	+10.000%	3	2,560	-54.545%
2025-09-12	4.0000	4.0000	3.9800	4.0000	-3.846%	17	2,560	-50.000%
2025-09-11	4.0400	4.1600	4.0400	4.1600	+1.463%	16	2,575	-51.923%
2025-09-10	4.1000	4.1000	4.1000	4.1000	+0.985%	5	2,576	-51.220%
2025-09-08	4.0600	4.0600	4.0600	4.0600	+9.730%	1	2,578	-50.739%
2025-09-05	3.6000	3.7000	3.6000	3.7000	+5.714%	11	2,578	-45.946%
2025-09-04	3.6000	3.6000	3.5000	3.5000	-1.408%	358	2,568	-42.857%
2025-09-03	3.9000	4.0800	3.5500	3.5500	-2.473%	116	2,212	-43.662%
2025-09-02	3.3000	3.6400	3.1000	3.6400	+21.333%	22	2,141	-45.055%
2025-08-29	2.9500	3.0000	2.9500	3.0000	+10.701%	23	2,119	-33.333%
2025-08-27	2.7100	2.7100	2.7100	2.7100	+1.119%	1	2,119	-26.199%
2025-08-26	2.6800	2.6800	2.6800	2.6800	+11.203%	1	2,119	-25.373%
2025-08-25	2.4100	2.4100	2.4100	2.4100	+1.688%	1	2,119	-17.012%
2025-08-22	2.2000	2.4000	2.2000	2.3700	+10.233%	16	2,118	-15.612%
2025-08-21	2.0800	2.2000	2.0800	2.1500	+32.716%	2,021	2,105	-6.977%
2025-08-13	1.6200	1.6200	1.6200	1.6200	-4.706%	2	99	+23.457%
2025-08-12	1.6600	1.7000	1.6600	1.7000	0.000%	12	97	+17.647%
2025-08-11	1.7800	1.7800	1.7000	1.7000	-8.108%	22	94	+17.647%
2025-08-07	1.9000	1.9000	1.8500	1.8500	+27.586%	38	81	+8.108%
2025-07-31	1.4500	1.4500	1.4500	1.4500	-5.844%	7	50	+37.931%
2025-07-18	1.5400	1.5400	1.5400	1.5400	-9.412%	15	43	+29.870%
2025-07-15	1.7000	1.7000	1.7000	1.7000	0.000%	3	43	+17.647%
2025-06-27	1.7000	1.7000	1.7000	1.7000	-24.779%	10	43	+17.647%
2025-06-17	2.2600	2.2600	2.2600	2.2600	-2.586%	5	36	-11.504%
2025-06-09	2.2100	2.3200	2.2100	2.3200	+0.870%	4	32	-13.793%
2025-06-06	2.3000	2.3000	2.3000	2.3000	0.000%	40	33	-13.043%
2025-06-02	2.3000	2.3000	2.3000	2.3000	+15.000%	20	48	-13.043%
2025-05-28	2.0000	2.0000	2.0000	2.0000	-2.439%	8	48	0.000%
2025-05-27	2.0500	2.0500	2.0500	2.0500	-6.818%	10	40	-2.439%
2025-05-23	2.2000	2.2000	2.2000	2.2000	+37.500%	20	30	-9.091%
2025-05-15	1.6000	1.6000	1.6000	1.6000	-17.949%	5	30	+25.000%
2025-05-12	1.9500	1.9500	1.9500	1.9500	-25.000%	8	25	+2.564%
2025-05-09	2.4500	2.6000	2.4500	2.6000	+26.829%	16	17	-23.077%
2025-05-05	1.8000	2.0500	1.8000	2.0500	+13.889%	7	10	-2.439%
2025-05-02	1.8000	1.8000	1.8000	1.8000	-30.769%	2	3	+11.111%
2025-05-01	2.6000	2.6000	2.6000	2.6000	-10.345%	2	2	-23.077%
2025-04-28	2.9000	2.9000	2.9000	2.9000	+0.694%	9	9	-31.034%
2025-04-25	2.8800	2.8800	2.8800	2.8800	-3.679%	2	9	-30.556%
2025-04-23	2.9900	2.9900	2.9900	2.9900	-20.267%	1	10	-33.110%
2025-04-21	3.7500	3.7500	3.7500	3.7500	0.000%	9	9	-46.667%

.dark-mode .WhRHlC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WhRHlC{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C40AGI Jan 15 2027 40.00 Call (AGI270115C00040000)option OPRA

AGI20270115C40
AGI Jan 15 2027 40.00 Call (AGI270115C00040000)
option OPRA