Dark

AGI20270115C40
AGI Jan 15 2027 40.00 Call (AGI270115C00040000)
option OPRA

EOD

Jul 27, 2026

1.58-5.389%(-0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.5800	1.5800	1.5800	1.5800	-5.389%	2	4,460	0.000%
2026-07-24	1.5800	1.6700	1.5800	1.6700	+10.596%	51	4,461	-5.389%
2026-07-23	1.5500	1.5500	1.5100	1.5100	-14.205%	2	4,410	+4.636%
2026-07-22	1.9500	2.1000	1.7600	1.7600	+4.762%	40	4,408	-10.227%
2026-07-21	1.6200	1.6800	1.6200	1.6800	+21.739%	3	4,410	-5.952%
2026-07-20	1.3800	1.3800	1.3800	1.3800	-4.828%	13	4,408	+14.493%
2026-07-17	1.5000	1.5000	1.4200	1.4500	+0.694%	31	4,414	+8.966%
2026-07-16	1.4500	1.5000	1.3700	1.4400	-10.000%	34	4,383	+9.722%
2026-07-15	1.6000	1.6000	1.6000	1.6000	-8.571%	3	4,357	-1.250%
2026-07-14	1.8000	1.8000	1.7500	1.7500	0.000%	67	4,357	-9.714%
2026-07-13	1.7000	1.7500	1.7000	1.7500	-5.405%	4	4,305	-9.714%
2026-07-10	1.8500	1.8500	1.8500	1.8500	-7.500%	2	4,303	-14.595%
2026-07-09	2.0500	2.2000	2.0000	2.0000	+5.263%	36	4,301	-21.000%
2026-07-08	1.8000	1.9000	1.6800	1.9000	-16.300%	1,530	4,301	-16.842%
2026-07-07	2.3500	2.3500	2.2700	2.2700	-5.809%	11	4,595	-30.396%
2026-07-06	2.7600	2.7600	2.4100	2.4100	-10.409%	34	4,596	-34.440%
2026-07-02	2.7200	2.7500	2.6900	2.6900	+15.451%	31	4,559	-41.264%
2026-07-01	2.7000	2.7200	2.3300	2.3300	+1.304%	308	4,559	-32.189%
2026-06-30	2.7000	2.7000	2.2500	2.3000	-9.804%	123	4,284	-31.304%
2026-06-29	2.5500	2.5500	2.5500	2.5500	-7.609%	4	4,256	-38.039%
2026-06-26	2.7600	2.7600	2.7600	2.7600	+6.564%	5	4,252	-42.754%
2026-06-25	2.6000	2.6000	2.3800	2.5900	+17.727%	5	4,252	-38.996%
2026-06-24	2.2000	2.2000	2.2000	2.2000	-12.000%	2	4,251	-28.182%
2026-06-23	2.5000	2.5000	2.5000	2.5000	-13.793%	5	4,251	-36.800%
2026-06-22	2.8500	3.0000	2.2000	2.9000	-38.298%	19	4,255	-45.517%
2026-06-18	5.7500	5.7500	4.7000	4.7000	-21.008%	6	4,245	-66.383%
2026-06-17	5.9500	5.9500	5.9500	5.9500	+6.250%	4	4,245	-73.445%
2026-06-15	5.6000	5.9300	5.6000	5.6000	+33.333%	5	4,245	-71.786%
2026-06-12	4.3100	4.3200	4.1000	4.2000	+7.692%	981	4,244	-62.381%
2026-06-11	4.0000	4.0000	3.9000	3.9000	+4.000%	4	3,408	-59.487%
2026-06-10	3.7500	3.7500	3.7500	3.7500	-18.655%	10	3,406	-57.867%
2026-06-09	4.6100	4.6100	4.6100	4.6100	-7.800%	30	3,405	-65.727%
2026-06-08	5.0000	5.0000	5.0000	5.0000	+2.041%	15	3,375	-68.400%
2026-06-05	4.9100	5.0000	4.9000	4.9000	-24.266%	25	3,375	-67.755%
2026-06-03	6.5000	6.5000	6.4700	6.4700	-8.873%	3	3,360	-75.580%
2026-06-02	7.1000	7.1000	7.1000	7.1000	-5.333%	5	3,361	-77.746%
2026-06-01	7.5000	7.5000	7.5000	7.5000	+15.741%	3	3,366	-78.933%
2026-05-28	5.7000	6.4800	5.7000	6.4800	-2.262%	12	3,363	-75.617%
2026-05-27	6.6300	6.6300	6.6300	6.6300	+6.935%	1	3,359	-76.169%
2026-05-21	6.2000	6.2000	6.2000	6.2000	-10.663%	1	3,359	-74.516%
2026-05-20	6.9400	6.9400	6.9400	6.9400	-9.043%	15	3,358	-77.233%
2026-05-18	7.4600	7.6600	7.4600	7.6300	+0.395%	33	3,358	-79.292%
2026-05-15	8.5000	9.3000	7.3000	7.6000	-20.419%	23	3,358	-79.211%
2026-05-14	9.2500	9.5500	9.2500	9.5500	-1.749%	7	3,357	-83.455%
2026-05-13	9.7200	9.7200	9.7200	9.7200	-2.800%	10	3,342	-83.745%
2026-05-12	10.0000	10.0000	10.0000	10.0000	+0.402%	20	3,342	-84.200%
2026-05-11	9.9600	9.9600	9.9600	9.9600	+6.410%	20	3,342	-84.137%
2026-05-08	9.3600	9.3600	9.3600	9.3600	-1.474%	2	3,322	-83.120%
2026-05-07	9.5000	9.5000	9.5000	9.5000	+6.622%	10	3,323	-83.368%
2026-05-06	8.7000	8.9100	8.7000	8.9100	+29.130%	7	3,323	-82.267%
2026-05-05	6.9000	6.9000	6.9000	6.9000	+2.832%	1	3,329	-77.101%
2026-05-04	6.8500	6.9000	6.7100	6.7100	-4.823%	14	3,328	-76.453%
2026-05-01	7.3000	7.4000	7.0500	7.0500	-3.425%	26	3,342	-77.589%
2026-04-30	7.3000	7.3000	7.3000	7.3000	-13.095%	2	3,342	-78.356%
2026-04-28	8.7000	8.7000	8.4000	8.4000	-25.926%	5	3,342	-81.190%
2026-04-22	11.3400	11.3400	11.3400	11.3400	+6.981%	1	3,341	-86.067%
2026-04-21	12.0000	12.0000	10.6000	10.6000	-19.084%	52	3,366	-85.094%
2026-04-15	13.6000	13.6000	13.1000	13.1000	-3.250%	55	3,366	-87.939%
2026-04-14	14.0000	14.0000	13.5400	13.5400	+1.805%	21	3,366	-88.331%
2026-04-10	13.3000	13.3000	13.3000	13.3000	+1.527%	1	3,346	-88.120%
2026-04-09	13.1000	13.1000	13.1000	13.1000	+0.769%	10	3,346	-87.939%
2026-04-08	13.7400	13.7400	12.6000	13.0000	+4.334%	22	3,336	-87.846%
2026-04-07	12.4000	12.4600	12.4000	12.4600	-0.240%	2	3,316	-87.319%
2026-04-06	12.5000	12.5000	12.4900	12.4900	+3.651%	16	3,317	-87.350%
2026-04-01	12.6000	12.6000	12.0500	12.0500	+21.717%	12	3,312	-86.888%
2026-03-31	10.2000	10.2000	9.9000	9.9000	+7.609%	3	3,323	-84.040%
2026-03-30	9.6100	9.6100	9.2000	9.2000	-2.128%	23	3,323	-82.826%
2026-03-27	8.5000	9.8500	8.5000	9.4000	-2.591%	95	3,324	-83.191%
2026-03-26	9.4000	9.6500	9.3900	9.6500	+25.325%	33	3,324	-83.627%
2026-03-25	9.6500	9.6500	7.7000	7.7000	-13.386%	63	3,343	-79.481%
2026-03-24	8.1000	8.8900	8.1000	8.8900	+9.753%	10	3,331	-82.227%
2026-03-23	8.4000	9.3500	8.1000	8.1000	+8.000%	75	3,327	-80.494%
2026-03-20	7.7000	7.7000	7.4400	7.5000	-6.250%	14	3,311	-78.933%
2026-03-19	7.6000	8.3000	7.6000	8.0000	-20.000%	30	3,305	-80.250%
2026-03-18	10.0000	10.0000	10.0000	10.0000	-16.667%	16	3,297	-84.200%
2026-03-17	12.0000	12.0000	12.0000	12.0000	-5.512%	1	3,291	-86.833%
2026-03-16	12.7000	12.7000	12.7000	12.7000	-10.563%	1	3,292	-87.559%
2026-03-13	14.2000	14.2000	14.2000	14.2000	-2.069%	3	3,291	-88.873%
2026-03-12	14.5000	14.5000	14.5000	14.5000	-12.068%	1	3,291	-89.103%
2026-03-10	16.4900	16.4900	16.4900	16.4900	+12.945%	1	3,290	-90.418%
2026-03-09	15.2000	15.2000	14.6000	14.6000	+1.389%	54	3,291	-89.178%
2026-03-06	14.4000	14.4000	14.4000	14.4000	-0.690%	7	3,296	-89.028%
2026-03-05	14.5000	14.5000	14.5000	14.5000	-20.938%	2	3,296	-89.103%
2026-03-04	18.5000	18.5000	18.3400	18.3400	-2.030%	3	3,298	-91.385%
2026-03-02	18.6200	19.5300	18.6200	18.7200	+4.581%	40	3,299	-91.560%
2026-02-27	17.9000	17.9000	17.9000	17.9000	+11.875%	17	3,326	-91.173%
2026-02-26	14.7000	16.0000	14.7000	16.0000	+1.911%	2	3,309	-90.125%
2026-02-25	15.9000	15.9000	15.6500	15.7000	+13.439%	16	3,310	-89.936%
2026-02-24	13.8400	13.8400	13.8400	13.8400	-7.176%	1	3,310	-88.584%
2026-02-23	14.8000	14.9100	14.6000	14.9100	+16.941%	732	3,311	-89.403%
2026-02-20	12.0000	12.7500	12.0000	12.7500	+8.511%	13	3,821	-87.608%
2026-02-19	9.8000	11.8000	9.8000	11.7500	+14.078%	75	3,829	-86.553%
2026-02-18	11.0000	11.0000	10.3000	10.3000	+4.040%	8	3,830	-84.660%
2026-02-17	10.1200	11.0000	9.3000	9.9000	-16.102%	14	3,824	-84.040%
2026-02-13	10.9500	11.8000	10.9500	11.8000	+5.169%	16	3,829	-86.610%
2026-02-12	12.1000	12.1000	11.2200	11.2200	-7.273%	49	3,829	-85.918%
2026-02-11	12.5000	12.5000	11.9000	12.1000	+15.238%	6	3,824	-86.942%
2026-02-09	10.6000	10.6000	10.2100	10.5000	-0.943%	8	3,824	-84.952%
2026-02-06	8.7000	10.6000	8.5500	10.6000	+39.290%	53	3,827	-85.094%
2026-02-05	7.6000	7.6100	7.6000	7.6100	-10.471%	51	3,826	-79.238%
2026-02-04	8.5000	8.5000	8.5000	8.5000	+18.550%	2	3,777	-81.412%
2026-02-03	7.6000	7.7000	7.1700	7.1700	+8.636%	24	3,777	-77.964%
2026-02-02	7.0000	7.8000	6.6000	6.6000	-10.811%	489	3,755	-76.061%
2026-01-30	8.1400	8.1400	6.6600	7.4000	-22.917%	285	3,306	-78.649%
2026-01-29	11.4000	11.8000	9.6000	9.6000	-15.044%	97	3,339	-83.542%
2026-01-28	11.9000	11.9000	10.9400	11.3000	+3.670%	109	3,340	-86.018%
2026-01-27	9.7700	10.9000	9.7700	10.9000	+3.810%	8	3,301	-85.505%
2026-01-26	11.9600	11.9600	10.5000	10.5000	-1.869%	5	3,300	-84.952%
2026-01-23	10.5000	10.9300	10.5000	10.7000	+7.000%	8	3,297	-85.234%
2026-01-22	8.9000	10.0000	8.7500	10.0000	+19.048%	80	3,298	-84.200%
2026-01-21	9.5900	9.5900	8.4000	8.4000	-2.326%	33	3,298	-81.190%
2026-01-20	8.5000	8.9500	8.5000	8.6000	+9.554%	10	3,326	-81.628%
2026-01-16	8.2000	8.6700	7.7000	7.8500	-7.647%	121	3,259	-79.873%
2026-01-15	8.0000	8.8200	8.0000	8.5000	-12.371%	214	3,259	-81.412%
2026-01-13	9.7000	9.7000	9.7000	9.7000	-2.316%	3	3,158	-83.711%
2026-01-12	10.2200	10.2300	9.9300	9.9300	-2.647%	29	3,161	-84.089%
2026-01-09	9.9000	10.3000	9.9000	10.2000	+22.892%	53	3,158	-84.510%
2026-01-08	8.3000	8.3000	8.3000	8.3000	+1.220%	2	3,138	-80.964%
2026-01-07	8.2000	8.2000	8.2000	8.2000	-3.529%	1	3,138	-80.732%
2026-01-06	8.7100	8.7100	8.5000	8.5000	+4.938%	44	3,137	-81.412%
2026-01-05	7.6800	8.4500	7.6800	8.1000	+0.998%	30	3,121	-80.494%
2025-12-31	8.0200	8.0200	8.0200	8.0200	+1.519%	4	3,121	-80.299%
2025-12-30	8.1000	8.2000	7.9000	7.9000	+3.268%	146	3,121	-80.000%
2025-12-29	7.6100	7.6500	7.6100	7.6500	-14.045%	5	3,243	-79.346%
2025-12-26	8.7000	8.9100	8.7000	8.9000	+5.325%	48	3,243	-82.247%
2025-12-24	8.4500	8.4500	8.4500	8.4500	-3.539%	10	3,247	-81.302%
2025-12-23	8.6400	8.9000	8.6000	8.7600	+0.690%	200	3,247	-81.963%
2025-12-22	8.0000	9.0000	8.0000	8.7000	+17.568%	5	3,441	-81.839%
2025-12-19	7.1300	7.4000	7.1300	7.4000	+5.714%	39	3,440	-78.649%
2025-12-18	7.0000	7.0000	7.0000	7.0000	+12.903%	4	3,405	-77.429%
2025-12-17	7.1600	7.2000	6.2000	6.2000	-13.408%	19	3,409	-74.516%
2025-12-15	7.1200	7.1600	7.1200	7.1600	-8.557%	5	3,422	-77.933%
2025-12-12	7.8300	7.8300	7.8300	7.8300	+0.385%	1	3,425	-79.821%
2025-12-11	7.8000	7.8000	7.8000	7.8000	+18.182%	1	3,425	-79.744%
2025-12-09	6.5000	6.6000	6.5000	6.6000	+2.167%	24	3,426	-76.061%
2025-12-08	6.4600	6.4600	6.4600	6.4600	-0.615%	2	3,408	-75.542%
2025-12-05	6.5000	6.5000	6.5000	6.5000	+6.557%	1	3,410	-75.692%
2025-12-04	5.9000	6.4000	5.9000	6.1000	-14.923%	37	3,409	-74.098%
2025-11-28	7.4000	7.4000	7.1700	7.1700	+3.913%	3	3,424	-77.964%
2025-11-26	6.8600	6.9500	6.8600	6.9000	+15.000%	3	3,424	-77.101%
2025-11-25	5.7100	6.0000	5.5000	6.0000	+9.091%	262	3,424	-73.667%
2025-11-24	5.2800	5.5000	5.2800	5.5000	+17.021%	11	3,176	-71.273%
2025-11-21	4.7000	4.7000	4.7000	4.7000	-15.315%	2	3,177	-66.383%
2025-11-18	5.5500	5.5500	5.5500	5.5500	+13.265%	3	3,176	-71.532%
2025-11-12	4.9000	4.9000	4.9000	4.9000	+6.522%	1	3,179	-67.755%
2025-11-10	4.0900	4.6000	4.0900	4.6000	+27.778%	7	3,179	-65.652%
2025-11-06	3.5500	3.6000	3.5500	3.6000	-5.263%	3	3,180	-56.111%
2025-11-04	3.8000	3.8000	3.8000	3.8000	0.000%	3	3,179	-58.421%
2025-11-03	3.8000	3.8000	3.8000	3.8000	+3.542%	3	3,179	-58.421%
2025-10-31	3.5600	3.9500	3.5600	3.6700	+0.548%	6	3,179	-56.948%
2025-10-30	3.6500	3.7500	3.4500	3.6500	+21.667%	22	3,179	-56.712%
2025-10-28	3.0000	3.0000	3.0000	3.0000	-14.286%	3	3,161	-47.333%
2025-10-27	3.5000	3.5000	3.5000	3.5000	-14.634%	2	3,164	-54.857%
2025-10-24	4.1600	4.1600	4.1000	4.1000	-6.818%	7	3,164	-61.463%
2025-10-23	4.4000	4.4000	4.4000	4.4000	+6.024%	12	3,157	-64.091%
2025-10-22	3.7000	4.1500	3.7000	4.1500	+2.469%	12	3,145	-61.928%
2025-10-21	4.5000	4.5000	3.9000	4.0500	-30.172%	35	3,154	-60.988%
2025-10-20	6.4200	6.4200	5.6000	5.8000	+5.455%	6	3,155	-72.759%
2025-10-17	6.4400	6.4400	5.5000	5.5000	-18.033%	36	3,155	-71.273%
2025-10-16	6.4000	8.0000	6.4000	6.7100	+12.584%	35	3,130	-76.453%
2025-10-15	5.5000	5.9600	5.5000	5.9600	+16.863%	16	3,120	-73.490%
2025-10-14	5.5000	5.5000	5.0000	5.1000	-4.673%	21	3,121	-69.020%
2025-10-13	5.4000	5.5000	5.0000	5.3500	+16.304%	14	3,104	-70.467%
2025-10-10	4.5900	4.6500	4.3500	4.6000	+6.977%	42	3,100	-65.652%
2025-10-09	4.8000	4.8000	4.3000	4.3000	-8.705%	21	3,101	-63.256%
2025-10-08	4.6200	4.7400	4.6200	4.7100	+2.391%	546	3,106	-66.454%
2025-10-07	4.6000	4.6000	4.6000	4.6000	-14.339%	3	2,619	-65.652%
2025-10-06	5.2000	5.3700	5.2000	5.3700	+11.875%	16	2,619	-70.577%
2025-10-03	4.8000	4.8000	4.6300	4.8000	-2.041%	25	2,612	-67.083%
2025-10-02	5.4900	5.4900	4.5900	4.9000	+4.255%	155	2,617	-67.755%
2025-10-01	5.4000	5.4000	4.7000	4.7000	-7.843%	12	2,561	-66.383%
2025-09-30	4.9400	5.1000	4.9400	5.1000	+8.511%	28	2,561	-69.020%
2025-09-29	4.7000	4.7000	4.7000	4.7000	+2.174%	1	2,556	-66.383%
2025-09-26	4.3000	4.7300	4.3000	4.6000	+6.977%	30	2,557	-65.652%
2025-09-25	4.5000	4.5200	4.3000	4.3000	-6.522%	13	2,555	-63.256%
2025-09-24	4.8000	4.8000	4.6000	4.6000	+0.218%	2	2,557	-65.652%
2025-09-23	4.5900	4.5900	4.5900	4.5900	+20.789%	17	2,558	-65.577%
2025-09-19	3.8000	3.8000	3.8000	3.8000	+18.380%	1	2,558	-58.421%
2025-09-18	3.3500	3.3500	3.1900	3.2100	-3.021%	6	2,557	-50.779%
2025-09-17	3.4900	3.4900	3.3100	3.3100	-5.429%	11	2,555	-52.266%
2025-09-16	3.3500	3.5200	3.3500	3.5000	-20.455%	6	2,560	-54.857%
2025-09-15	4.4000	4.4000	4.4000	4.4000	+10.000%	3	2,560	-64.091%
2025-09-12	4.0000	4.0000	3.9800	4.0000	-3.846%	17	2,560	-60.500%
2025-09-11	4.0400	4.1600	4.0400	4.1600	+1.463%	16	2,575	-62.019%
2025-09-10	4.1000	4.1000	4.1000	4.1000	+0.985%	5	2,576	-61.463%
2025-09-08	4.0600	4.0600	4.0600	4.0600	+9.730%	1	2,578	-61.084%
2025-09-05	3.6000	3.7000	3.6000	3.7000	+5.714%	11	2,578	-57.297%
2025-09-04	3.6000	3.6000	3.5000	3.5000	-1.408%	358	2,568	-54.857%
2025-09-03	3.9000	4.0800	3.5500	3.5500	-2.473%	116	2,212	-55.493%
2025-09-02	3.3000	3.6400	3.1000	3.6400	+21.333%	22	2,141	-56.593%
2025-08-29	2.9500	3.0000	2.9500	3.0000	+10.701%	23	2,119	-47.333%
2025-08-27	2.7100	2.7100	2.7100	2.7100	+1.119%	1	2,119	-41.697%
2025-08-26	2.6800	2.6800	2.6800	2.6800	+11.203%	1	2,119	-41.045%
2025-08-25	2.4100	2.4100	2.4100	2.4100	+1.688%	1	2,119	-34.440%
2025-08-22	2.2000	2.4000	2.2000	2.3700	+10.233%	16	2,118	-33.333%
2025-08-21	2.0800	2.2000	2.0800	2.1500	+32.716%	2,021	2,105	-26.512%
2025-08-13	1.6200	1.6200	1.6200	1.6200	-4.706%	2	99	-2.469%
2025-08-12	1.6600	1.7000	1.6600	1.7000	0.000%	12	97	-7.059%
2025-08-11	1.7800	1.7800	1.7000	1.7000	-8.108%	22	94	-7.059%
2025-08-07	1.9000	1.9000	1.8500	1.8500	+27.586%	38	81	-14.595%
2025-07-31	1.4500	1.4500	1.4500	1.4500	-5.844%	7	50	+8.966%
2025-07-18	1.5400	1.5400	1.5400	1.5400	-9.412%	15	43	+2.597%
2025-07-15	1.7000	1.7000	1.7000	1.7000	0.000%	3	43	-7.059%
2025-06-27	1.7000	1.7000	1.7000	1.7000	-24.779%	10	43	-7.059%
2025-06-17	2.2600	2.2600	2.2600	2.2600	-2.586%	5	36	-30.088%
2025-06-09	2.2100	2.3200	2.2100	2.3200	+0.870%	4	32	-31.897%
2025-06-06	2.3000	2.3000	2.3000	2.3000	0.000%	40	33	-31.304%
2025-06-02	2.3000	2.3000	2.3000	2.3000	+15.000%	20	48	-31.304%
2025-05-28	2.0000	2.0000	2.0000	2.0000	-2.439%	8	48	-21.000%
2025-05-27	2.0500	2.0500	2.0500	2.0500	-6.818%	10	40	-22.927%
2025-05-23	2.2000	2.2000	2.2000	2.2000	+37.500%	20	30	-28.182%
2025-05-15	1.6000	1.6000	1.6000	1.6000	-17.949%	5	30	-1.250%
2025-05-12	1.9500	1.9500	1.9500	1.9500	-25.000%	8	25	-18.974%
2025-05-09	2.4500	2.6000	2.4500	2.6000	+26.829%	16	17	-39.231%
2025-05-05	1.8000	2.0500	1.8000	2.0500	+13.889%	7	10	-22.927%
2025-05-02	1.8000	1.8000	1.8000	1.8000	-30.769%	2	3	-12.222%
2025-05-01	2.6000	2.6000	2.6000	2.6000	-10.345%	2	2	-39.231%
2025-04-28	2.9000	2.9000	2.9000	2.9000	+0.694%	9	9	-45.517%
2025-04-25	2.8800	2.8800	2.8800	2.8800	-3.679%	2	9	-45.139%
2025-04-23	2.9900	2.9900	2.9900	2.9900	-20.267%	1	10	-47.157%
2025-04-21	3.7500	3.7500	3.7500	3.7500	0.000%	9	9	-57.867%

.dark-mode .tdXdzh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tdXdzh{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C40AGI Jan 15 2027 40.00 Call (AGI270115C00040000)option OPRA

AGI20270115C40
AGI Jan 15 2027 40.00 Call (AGI270115C00040000)
option OPRA