Dark

AGI20270115C37
AGI Jan 15 2027 37.00 Call (AGI270115C00037000)
option OPRA

EOD

Jul 21, 2026

1.95+7.143%(+0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.9500	1.9500	1.9500	1.9500	+7.143%	2	899	0.000%
2026-07-20	1.8200	1.8200	1.8200	1.8200	-4.712%	2	899	+7.143%
2026-07-16	0.9000	1.9100	0.9000	1.9100	-11.163%	30	897	+2.094%
2026-07-13	2.1500	2.1500	2.1500	2.1500	-21.533%	22	897	-9.302%
2026-07-10	2.7400	2.7400	2.7400	2.7400	+11.837%	5	897	-28.832%
2026-07-08	2.4500	2.6000	2.4500	2.4500	-14.035%	50	897	-20.408%
2026-07-07	2.8500	2.8500	2.8500	2.8500	-10.938%	40	898	-31.579%
2026-07-02	3.2000	3.2000	3.2000	3.2000	+9.589%	3	858	-39.063%
2026-07-01	3.2000	3.2000	2.9200	2.9200	-3.947%	2	858	-33.219%
2026-06-30	3.2500	3.2500	3.0000	3.0400	-13.143%	7	857	-35.855%
2026-06-26	3.5000	3.5000	3.5000	3.5000	+10.759%	1	858	-44.286%
2026-06-25	3.1600	3.1600	3.1600	3.1600	-16.402%	1	857	-38.291%
2026-06-22	3.5000	3.7800	3.4900	3.7800	-44.412%	32	857	-48.413%
2026-06-15	7.2000	7.2000	6.8000	6.8000	+25.693%	23	867	-71.324%
2026-06-09	5.4100	5.4100	5.4100	5.4100	-26.892%	3	845	-63.956%
2026-05-28	7.4000	7.4000	7.4000	7.4000	-12.633%	2	848	-73.649%
2026-05-21	8.4700	8.4700	8.4700	8.4700	-26.348%	6	848	-76.978%
2026-05-14	11.5000	11.5000	11.5000	11.5000	+3.047%	5	854	-83.043%
2026-05-13	11.0600	11.3400	11.0600	11.1600	+31.294%	16	858	-82.527%
2026-05-05	8.5000	8.5000	8.5000	8.5000	-1.163%	2	858	-77.059%
2026-05-01	8.6000	8.6000	8.6000	8.6000	-2.273%	1	859	-77.326%
2026-04-30	8.8000	8.8000	8.8000	8.8000	-28.163%	5	859	-77.841%
2026-04-24	11.7600	12.2500	11.7600	12.2500	+2.941%	11	854	-84.082%
2026-04-23	11.9000	11.9000	11.9000	11.9000	-8.812%	3	854	-83.613%
2026-04-22	13.0500	13.0500	13.0500	13.0500	-15.806%	10	854	-85.057%
2026-04-15	15.5000	15.5000	15.5000	15.5000	+1.373%	1	844	-87.419%
2026-04-10	15.2900	15.2900	15.2900	15.2900	+1.595%	1	844	-87.247%
2026-04-09	15.0500	15.0500	15.0500	15.0500	-0.987%	3	844	-87.043%
2026-04-08	15.2000	15.2000	15.2000	15.2000	+10.145%	2	844	-87.171%
2026-04-07	13.8000	13.8000	13.8000	13.8000	-2.817%	1	844	-85.870%
2026-04-06	14.2000	14.2000	14.2000	14.2000	+1.429%	8	844	-86.268%
2026-04-02	14.0000	14.0000	14.0000	14.0000	+16.570%	1	844	-86.071%
2026-03-31	12.0100	12.0100	12.0100	12.0100	+29.838%	1	844	-83.764%
2026-03-23	9.2500	9.2500	9.2500	9.2500	-0.538%	1	844	-78.919%
2026-03-19	8.7700	9.3000	8.7700	9.3000	-16.216%	8	844	-79.032%
2026-03-18	11.1000	11.1000	11.1000	11.1000	-33.929%	1	838	-82.432%
2026-03-09	16.8000	16.8000	16.8000	16.8000	-3.058%	1	838	-88.393%
2026-03-06	17.2000	17.3300	17.2000	17.3300	-6.121%	3	838	-88.748%
2026-03-03	18.4600	18.4600	18.4600	18.4600	+13.252%	1	838	-89.437%
2026-02-25	16.3000	16.3000	16.3000	16.3000	+15.932%	1	840	-88.037%
2026-02-20	14.0600	14.0600	14.0600	14.0600	+24.978%	13	840	-86.131%
2026-02-17	11.5400	11.5400	11.2500	11.2500	-14.449%	2	840	-82.667%
2026-02-13	13.2500	13.2500	13.1500	13.1500	+13.362%	11	841	-85.171%
2026-02-12	11.6000	11.6000	11.6000	11.6000	-15.328%	5	841	-83.190%
2026-02-11	13.6000	13.7000	13.6000	13.7000	+5.385%	7	841	-85.766%
2026-02-10	13.0000	13.0000	13.0000	13.0000	+10.638%	11	841	-85.000%
2026-02-09	11.7500	11.7500	11.7500	11.7500	+18.687%	1	841	-83.404%
2026-02-06	10.0000	10.0000	9.9000	9.9000	+5.319%	20	842	-80.303%
2026-02-05	9.4000	9.4000	9.4000	9.4000	-6.375%	2	837	-79.255%
2026-02-04	9.8000	10.0400	9.8000	10.0400	+11.556%	12	837	-80.578%
2026-02-03	9.5000	9.5000	9.0000	9.0000	0.000%	3	837	-78.333%
2026-02-02	9.0000	9.0000	9.0000	9.0000	+11.386%	1	836	-78.333%
2026-01-30	9.0000	9.0000	7.9000	8.0800	-26.545%	8	836	-75.866%
2026-01-29	11.0000	11.0000	11.0000	11.0000	-12.698%	2	834	-82.273%
2026-01-28	12.6500	12.6500	12.6000	12.6000	+5.000%	12	836	-84.524%
2026-01-23	12.0000	12.0000	12.0000	12.0000	+19.403%	4	834	-83.750%
2026-01-21	10.0500	10.0500	10.0500	10.0500	-4.286%	10	830	-80.597%
2026-01-20	10.5000	10.5000	10.5000	10.5000	+8.247%	10	830	-81.429%
2026-01-15	9.1000	9.7000	9.1000	9.7000	-16.379%	9	830	-79.897%
2026-01-13	11.6000	11.6000	11.6000	11.6000	+12.294%	10	826	-83.190%
2026-01-05	9.8500	10.3300	9.8500	10.3300	+21.529%	61	862	-81.123%
2026-01-02	8.4500	8.5000	8.4500	8.5000	-4.063%	31	862	-77.059%
2025-12-31	9.2000	9.2000	8.8500	8.8600	+0.568%	33	858	-77.991%
2025-12-29	8.8100	8.8100	8.8100	8.8100	+4.881%	3	858	-77.866%
2025-12-24	8.4000	8.4000	8.4000	8.4000	-10.638%	1	856	-76.786%
2025-12-22	9.4000	9.4000	9.4000	9.4000	+12.038%	1	856	-79.255%
2025-12-18	8.3900	8.3900	8.3900	8.3900	-3.563%	100	856	-76.758%
2025-12-16	8.0000	8.7000	8.0000	8.7000	-4.079%	8	956	-77.586%
2025-12-12	9.0700	9.0700	9.0700	9.0700	+7.976%	5	956	-78.501%
2025-12-11	8.4000	8.4000	8.4000	8.4000	+13.667%	2	956	-76.786%
2025-12-04	7.5000	7.5000	7.3900	7.3900	-8.426%	8	956	-73.613%
2025-12-01	8.0700	8.0700	8.0700	8.0700	-0.370%	5	958	-75.836%
2025-11-28	7.9000	8.1000	7.9000	8.1000	+7.001%	3	953	-75.926%
2025-11-26	7.3200	7.5700	7.3200	7.5700	+11.324%	3	950	-74.240%
2025-11-25	6.8000	6.8000	6.8000	6.8000	+9.677%	2	950	-71.324%
2025-11-24	6.2000	6.2000	6.2000	6.2000	+14.815%	1	950	-68.548%
2025-11-21	5.4000	5.4000	5.4000	5.4000	-5.263%	2	950	-63.889%
2025-11-20	5.7000	5.7000	5.7000	5.7000	-13.636%	4	950	-65.789%
2025-11-19	6.6000	6.6000	6.6000	6.6000	+10.000%	2	950	-70.455%
2025-11-17	6.3000	6.3000	6.0000	6.0000	+9.091%	8	950	-67.500%
2025-11-12	5.5000	5.5000	5.5000	5.5000	+27.907%	1	950	-64.545%
2025-11-04	4.3000	4.3000	4.3000	4.3000	-4.867%	1	950	-54.651%
2025-10-22	4.5200	4.5200	4.5200	4.5200	-3.830%	40	950	-56.858%
2025-10-21	5.3000	5.3000	4.7000	4.7000	-29.003%	13	950	-58.511%
2025-10-20	6.6200	6.6200	6.6200	6.6200	+2.003%	30	950	-70.544%
2025-10-17	6.4900	6.4900	6.4900	6.4900	-18.570%	1	950	-69.954%
2025-10-16	7.9700	7.9700	7.9700	7.9700	+21.309%	1	951	-75.533%
2025-10-15	5.8700	6.5700	5.8700	6.5700	+23.265%	36	951	-70.320%
2025-10-10	5.3300	5.3300	5.3300	5.3300	-6.491%	10	951	-63.415%
2025-10-09	5.7000	5.7000	5.7000	5.7000	-1.042%	2	951	-65.789%
2025-10-08	5.7600	5.7600	5.7600	5.7600	-10.698%	1	953	-66.146%
2025-10-06	6.0800	6.4500	5.8000	6.4500	+1.097%	34	952	-69.767%
2025-10-01	6.2700	6.3800	6.2600	6.3800	+6.333%	13	931	-69.436%
2025-09-30	5.9400	6.0000	5.9400	6.0000	-3.382%	11	939	-67.500%
2025-09-29	6.2200	6.2200	6.2000	6.2100	+17.170%	11	939	-68.599%
2025-09-24	5.5000	5.5000	5.3000	5.3000	-6.360%	6	939	-63.208%
2025-09-23	5.6600	5.6600	5.6600	5.6600	+12.749%	20	939	-65.548%
2025-09-22	5.0200	5.0200	5.0200	5.0200	+10.817%	4	939	-61.155%
2025-09-19	4.2400	4.5300	4.2400	4.5300	+5.104%	20	939	-56.954%
2025-09-17	4.3200	4.3200	4.3100	4.3100	-2.709%	50	939	-54.756%
2025-09-16	4.4300	4.4300	4.4300	4.4300	-15.939%	9	961	-55.982%
2025-09-15	5.4000	5.4000	5.2700	5.2700	+10.482%	15	961	-62.998%
2025-09-11	4.7700	4.7700	4.7700	4.7700	-0.625%	5	961	-59.119%
2025-09-09	4.8000	4.8000	4.8000	4.8000	+4.348%	1	961	-59.375%
2025-09-05	4.7000	4.7000	4.6000	4.6000	+3.371%	15	960	-57.609%
2025-09-04	4.4000	4.4500	4.4000	4.4500	-9.184%	2	975	-56.180%
2025-09-03	4.9400	4.9400	4.9000	4.9000	+42.029%	5	974	-60.204%
2025-08-29	3.4500	3.4500	3.4500	3.4500	+11.290%	3	971	-43.478%
2025-08-26	3.1000	3.1000	3.1000	3.1000	+3.333%	808	212	-37.097%
2025-08-22	2.6900	3.0000	2.6900	3.0000	+15.385%	2	212	-35.000%
2025-08-21	2.6000	2.6000	2.6000	2.6000	+26.829%	1	211	-25.000%
2025-08-15	2.0500	2.0500	2.0500	2.0500	-8.889%	1	211	-4.878%
2025-08-11	2.2500	2.2500	2.2500	2.2500	-2.174%	1	211	-13.333%
2025-08-07	2.3500	2.3500	2.3000	2.3000	+1.770%	6	211	-15.217%
2025-08-06	2.2600	2.2600	2.2600	2.2600	+13.000%	100	211	-13.717%
2025-08-05	2.0000	2.0000	2.0000	2.0000	+28.205%	2	170	-2.500%
2025-07-31	1.5600	1.5600	1.5600	1.5600	-22.772%	1	170	+25.000%
2025-07-29	2.0200	2.0200	2.0200	2.0200	-14.043%	10	170	-3.465%
2025-07-16	2.3500	2.3500	2.3500	2.3500	-6.000%	10	180	-17.021%
2025-07-08	2.5000	2.5000	2.5000	2.5000	-6.716%	1	170	-22.000%
2025-06-17	2.6800	2.6800	2.6800	2.6800	+19.111%	10	169	-27.239%
2025-06-16	2.8000	2.8200	2.2500	2.2500	-21.053%	62	159	-13.333%
2025-06-04	2.8500	2.8500	2.8500	2.8500	+9.195%	2	100	-31.579%
2025-05-22	2.6100	2.6100	2.6100	2.6100	+21.395%	10	98	-25.287%
2025-05-19	2.1500	2.1500	2.1500	2.1500	-15.686%	2	88	-9.302%
2025-05-05	2.5500	2.5500	2.5500	2.5500	-27.557%	21	88	-23.529%
2025-04-28	3.5700	3.5700	3.4700	3.5200	-1.676%	19	67	-44.602%
2025-04-25	3.5800	3.5800	3.5800	3.5800	+2.286%	10	50	-45.531%
2025-04-23	3.5000	3.5000	3.5000	3.5000	-17.647%	20	50	-44.286%
2025-04-22	4.3100	4.3100	4.2500	4.2500	-6.388%	3	30	-54.118%
2025-04-21	4.5000	4.5400	4.5000	4.5400	+2.252%	20	33	-57.048%
2025-04-17	4.5500	4.6000	4.4400	4.4400	-11.200%	9	10	-56.081%
2025-04-16	5.0000	5.0000	5.0000	5.0000	0.000%	10	10	-61.000%

.dark-mode .TdCfq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TdCfq8{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C37AGI Jan 15 2027 37.00 Call (AGI270115C00037000)option OPRA

AGI20270115C37
AGI Jan 15 2027 37.00 Call (AGI270115C00037000)
option OPRA