Dark

AGI20270115C37
AGI Jan 15 2027 37.00 Call (AGI270115C00037000)
option OPRA

EOD

Sep 22, 2026

3.80-2.564%(-0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.6000	3.8000	3.6000	3.8000	-2.564%	4	968	0.000%
2026-09-17	3.9500	4.0000	3.9000	3.9000	+23.028%	18	968	-2.564%
2026-09-16	3.8000	3.8000	3.1700	3.1700	-11.699%	13	953	+19.874%
2026-09-15	3.5000	3.5900	3.4100	3.5900	-10.250%	10	942	+5.850%
2026-09-11	4.0000	4.0000	4.0000	4.0000	-24.670%	1	940	-5.000%
2026-09-09	5.3100	5.3100	5.3100	5.3100	+15.435%	1	940	-28.437%
2026-09-08	4.6000	4.6000	4.6000	4.6000	-0.433%	2	940	-17.391%
2026-09-02	4.6200	4.6200	4.6200	4.6200	+15.500%	1	938	-17.749%
2026-09-01	4.0000	4.2000	4.0000	4.0000	-20.000%	4	938	-5.000%
2026-08-28	4.9000	5.0000	4.9000	5.0000	-13.644%	11	936	-24.000%
2026-08-27	5.7900	5.7900	5.7900	5.7900	+1.047%	1	931	-34.370%
2026-08-26	5.7300	5.7300	5.7300	5.7300	-4.500%	2	932	-33.682%
2026-08-24	6.0000	6.0000	6.0000	6.0000	+3.448%	23	932	-36.667%
2026-08-21	5.8000	5.8000	5.8000	5.8000	+16.466%	5	932	-34.483%
2026-08-20	4.4000	4.9800	4.4000	4.9800	+60.645%	3	937	-23.695%
2026-08-18	3.3000	3.3000	3.1000	3.1000	-12.676%	6	936	+22.581%
2026-08-17	3.3000	3.5500	3.3000	3.5500	+8.563%	15	934	+7.042%
2026-08-14	3.4000	3.4000	3.2700	3.2700	-13.492%	6	936	+16.208%
2026-08-12	3.7800	3.7800	3.7800	3.7800	+14.545%	10	936	+0.529%
2026-08-10	3.3000	3.3000	3.3000	3.3000	-7.563%	26	931	+15.152%
2026-08-07	3.5700	3.5700	3.5700	3.5700	+45.714%	1	905	+6.443%
2026-08-05	2.4500	2.4500	2.4500	2.4500	+73.759%	1	906	+55.102%
2026-07-31	1.4100	1.4100	1.4100	1.4100	-9.032%	1	905	+169.504%
2026-07-30	1.6000	1.6000	1.5500	1.5500	-20.513%	15	906	+145.161%
2026-07-21	1.9500	1.9500	1.9500	1.9500	+7.143%	2	899	+94.872%
2026-07-20	1.8200	1.8200	1.8200	1.8200	-4.712%	2	899	+108.791%
2026-07-16	0.9000	1.9100	0.9000	1.9100	-11.163%	30	897	+98.953%
2026-07-13	2.1500	2.1500	2.1500	2.1500	-21.533%	22	897	+76.744%
2026-07-10	2.7400	2.7400	2.7400	2.7400	+11.837%	5	897	+38.686%
2026-07-08	2.4500	2.6000	2.4500	2.4500	-14.035%	50	897	+55.102%
2026-07-07	2.8500	2.8500	2.8500	2.8500	-10.938%	40	898	+33.333%
2026-07-02	3.2000	3.2000	3.2000	3.2000	+9.589%	3	858	+18.750%
2026-07-01	3.2000	3.2000	2.9200	2.9200	-3.947%	2	858	+30.137%
2026-06-30	3.2500	3.2500	3.0000	3.0400	-13.143%	7	857	+25.000%
2026-06-26	3.5000	3.5000	3.5000	3.5000	+10.759%	1	858	+8.571%
2026-06-25	3.1600	3.1600	3.1600	3.1600	-16.402%	1	857	+20.253%
2026-06-22	3.5000	3.7800	3.4900	3.7800	-44.412%	32	857	+0.529%
2026-06-15	7.2000	7.2000	6.8000	6.8000	+25.693%	23	867	-44.118%
2026-06-09	5.4100	5.4100	5.4100	5.4100	-26.892%	3	845	-29.760%
2026-05-28	7.4000	7.4000	7.4000	7.4000	-12.633%	2	848	-48.649%
2026-05-21	8.4700	8.4700	8.4700	8.4700	-26.348%	6	848	-55.136%
2026-05-14	11.5000	11.5000	11.5000	11.5000	+3.047%	5	854	-66.957%
2026-05-13	11.0600	11.3400	11.0600	11.1600	+31.294%	16	858	-65.950%
2026-05-05	8.5000	8.5000	8.5000	8.5000	-1.163%	2	858	-55.294%
2026-05-01	8.6000	8.6000	8.6000	8.6000	-2.273%	1	859	-55.814%
2026-04-30	8.8000	8.8000	8.8000	8.8000	-28.163%	5	859	-56.818%
2026-04-24	11.7600	12.2500	11.7600	12.2500	+2.941%	11	854	-68.980%
2026-04-23	11.9000	11.9000	11.9000	11.9000	-8.812%	3	854	-68.067%
2026-04-22	13.0500	13.0500	13.0500	13.0500	-15.806%	10	854	-70.881%
2026-04-15	15.5000	15.5000	15.5000	15.5000	+1.373%	1	844	-75.484%
2026-04-10	15.2900	15.2900	15.2900	15.2900	+1.595%	1	844	-75.147%
2026-04-09	15.0500	15.0500	15.0500	15.0500	-0.987%	3	844	-74.751%
2026-04-08	15.2000	15.2000	15.2000	15.2000	+10.145%	2	844	-75.000%
2026-04-07	13.8000	13.8000	13.8000	13.8000	-2.817%	1	844	-72.464%
2026-04-06	14.2000	14.2000	14.2000	14.2000	+1.429%	8	844	-73.239%
2026-04-02	14.0000	14.0000	14.0000	14.0000	+16.570%	1	844	-72.857%
2026-03-31	12.0100	12.0100	12.0100	12.0100	+29.838%	1	844	-68.360%
2026-03-23	9.2500	9.2500	9.2500	9.2500	-0.538%	1	844	-58.919%
2026-03-19	8.7700	9.3000	8.7700	9.3000	-16.216%	8	844	-59.140%
2026-03-18	11.1000	11.1000	11.1000	11.1000	-33.929%	1	838	-65.766%
2026-03-09	16.8000	16.8000	16.8000	16.8000	-3.058%	1	838	-77.381%
2026-03-06	17.2000	17.3300	17.2000	17.3300	-6.121%	3	838	-78.073%
2026-03-03	18.4600	18.4600	18.4600	18.4600	+13.252%	1	838	-79.415%
2026-02-25	16.3000	16.3000	16.3000	16.3000	+15.932%	1	840	-76.687%
2026-02-20	14.0600	14.0600	14.0600	14.0600	+24.978%	13	840	-72.973%
2026-02-17	11.5400	11.5400	11.2500	11.2500	-14.449%	2	840	-66.222%
2026-02-13	13.2500	13.2500	13.1500	13.1500	+13.362%	11	841	-71.103%
2026-02-12	11.6000	11.6000	11.6000	11.6000	-15.328%	5	841	-67.241%
2026-02-11	13.6000	13.7000	13.6000	13.7000	+5.385%	7	841	-72.263%
2026-02-10	13.0000	13.0000	13.0000	13.0000	+10.638%	11	841	-70.769%
2026-02-09	11.7500	11.7500	11.7500	11.7500	+18.687%	1	841	-67.660%
2026-02-06	10.0000	10.0000	9.9000	9.9000	+5.319%	20	842	-61.616%
2026-02-05	9.4000	9.4000	9.4000	9.4000	-6.375%	2	837	-59.574%
2026-02-04	9.8000	10.0400	9.8000	10.0400	+11.556%	12	837	-62.151%
2026-02-03	9.5000	9.5000	9.0000	9.0000	0.000%	3	837	-57.778%
2026-02-02	9.0000	9.0000	9.0000	9.0000	+11.386%	1	836	-57.778%
2026-01-30	9.0000	9.0000	7.9000	8.0800	-26.545%	8	836	-52.970%
2026-01-29	11.0000	11.0000	11.0000	11.0000	-12.698%	2	834	-65.455%
2026-01-28	12.6500	12.6500	12.6000	12.6000	+5.000%	12	836	-69.841%
2026-01-23	12.0000	12.0000	12.0000	12.0000	+19.403%	4	834	-68.333%
2026-01-21	10.0500	10.0500	10.0500	10.0500	-4.286%	10	830	-62.189%
2026-01-20	10.5000	10.5000	10.5000	10.5000	+8.247%	10	830	-63.810%
2026-01-15	9.1000	9.7000	9.1000	9.7000	-16.379%	9	830	-60.825%
2026-01-13	11.6000	11.6000	11.6000	11.6000	+12.294%	10	826	-67.241%
2026-01-05	9.8500	10.3300	9.8500	10.3300	+21.529%	61	862	-63.214%
2026-01-02	8.4500	8.5000	8.4500	8.5000	-4.063%	31	862	-55.294%
2025-12-31	9.2000	9.2000	8.8500	8.8600	+0.568%	33	858	-57.111%
2025-12-29	8.8100	8.8100	8.8100	8.8100	+4.881%	3	858	-56.867%
2025-12-24	8.4000	8.4000	8.4000	8.4000	-10.638%	1	856	-54.762%
2025-12-22	9.4000	9.4000	9.4000	9.4000	+12.038%	1	856	-59.574%
2025-12-18	8.3900	8.3900	8.3900	8.3900	-3.563%	100	856	-54.708%
2025-12-16	8.0000	8.7000	8.0000	8.7000	-4.079%	8	956	-56.322%
2025-12-12	9.0700	9.0700	9.0700	9.0700	+7.976%	5	956	-58.104%
2025-12-11	8.4000	8.4000	8.4000	8.4000	+13.667%	2	956	-54.762%
2025-12-04	7.5000	7.5000	7.3900	7.3900	-8.426%	8	956	-48.579%
2025-12-01	8.0700	8.0700	8.0700	8.0700	-0.370%	5	958	-52.912%
2025-11-28	7.9000	8.1000	7.9000	8.1000	+7.001%	3	953	-53.086%
2025-11-26	7.3200	7.5700	7.3200	7.5700	+11.324%	3	950	-49.802%
2025-11-25	6.8000	6.8000	6.8000	6.8000	+9.677%	2	950	-44.118%
2025-11-24	6.2000	6.2000	6.2000	6.2000	+14.815%	1	950	-38.710%
2025-11-21	5.4000	5.4000	5.4000	5.4000	-5.263%	2	950	-29.630%
2025-11-20	5.7000	5.7000	5.7000	5.7000	-13.636%	4	950	-33.333%
2025-11-19	6.6000	6.6000	6.6000	6.6000	+10.000%	2	950	-42.424%
2025-11-17	6.3000	6.3000	6.0000	6.0000	+9.091%	8	950	-36.667%
2025-11-12	5.5000	5.5000	5.5000	5.5000	+27.907%	1	950	-30.909%
2025-11-04	4.3000	4.3000	4.3000	4.3000	-4.867%	1	950	-11.628%
2025-10-22	4.5200	4.5200	4.5200	4.5200	-3.830%	40	950	-15.929%
2025-10-21	5.3000	5.3000	4.7000	4.7000	-29.003%	13	950	-19.149%
2025-10-20	6.6200	6.6200	6.6200	6.6200	+2.003%	30	950	-42.598%
2025-10-17	6.4900	6.4900	6.4900	6.4900	-18.570%	1	950	-41.448%
2025-10-16	7.9700	7.9700	7.9700	7.9700	+21.309%	1	951	-52.321%
2025-10-15	5.8700	6.5700	5.8700	6.5700	+23.265%	36	951	-42.161%
2025-10-10	5.3300	5.3300	5.3300	5.3300	-6.491%	10	951	-28.705%
2025-10-09	5.7000	5.7000	5.7000	5.7000	-1.042%	2	951	-33.333%
2025-10-08	5.7600	5.7600	5.7600	5.7600	-10.698%	1	953	-34.028%
2025-10-06	6.0800	6.4500	5.8000	6.4500	+1.097%	34	952	-41.085%
2025-10-01	6.2700	6.3800	6.2600	6.3800	+6.333%	13	931	-40.439%
2025-09-30	5.9400	6.0000	5.9400	6.0000	-3.382%	11	939	-36.667%
2025-09-29	6.2200	6.2200	6.2000	6.2100	+17.170%	11	939	-38.808%
2025-09-24	5.5000	5.5000	5.3000	5.3000	-6.360%	6	939	-28.302%
2025-09-23	5.6600	5.6600	5.6600	5.6600	+12.749%	20	939	-32.862%
2025-09-22	5.0200	5.0200	5.0200	5.0200	+10.817%	4	939	-24.303%
2025-09-19	4.2400	4.5300	4.2400	4.5300	+5.104%	20	939	-16.115%
2025-09-17	4.3200	4.3200	4.3100	4.3100	-2.709%	50	939	-11.833%
2025-09-16	4.4300	4.4300	4.4300	4.4300	-15.939%	9	961	-14.221%
2025-09-15	5.4000	5.4000	5.2700	5.2700	+10.482%	15	961	-27.894%
2025-09-11	4.7700	4.7700	4.7700	4.7700	-0.625%	5	961	-20.335%
2025-09-09	4.8000	4.8000	4.8000	4.8000	+4.348%	1	961	-20.833%
2025-09-05	4.7000	4.7000	4.6000	4.6000	+3.371%	15	960	-17.391%
2025-09-04	4.4000	4.4500	4.4000	4.4500	-9.184%	2	975	-14.607%
2025-09-03	4.9400	4.9400	4.9000	4.9000	+42.029%	5	974	-22.449%
2025-08-29	3.4500	3.4500	3.4500	3.4500	+11.290%	3	971	+10.145%
2025-08-26	3.1000	3.1000	3.1000	3.1000	+3.333%	808	212	+22.581%
2025-08-22	2.6900	3.0000	2.6900	3.0000	+15.385%	2	212	+26.667%
2025-08-21	2.6000	2.6000	2.6000	2.6000	+26.829%	1	211	+46.154%
2025-08-15	2.0500	2.0500	2.0500	2.0500	-8.889%	1	211	+85.366%
2025-08-11	2.2500	2.2500	2.2500	2.2500	-2.174%	1	211	+68.889%
2025-08-07	2.3500	2.3500	2.3000	2.3000	+1.770%	6	211	+65.217%
2025-08-06	2.2600	2.2600	2.2600	2.2600	+13.000%	100	211	+68.142%
2025-08-05	2.0000	2.0000	2.0000	2.0000	+28.205%	2	170	+90.000%
2025-07-31	1.5600	1.5600	1.5600	1.5600	-22.772%	1	170	+143.590%
2025-07-29	2.0200	2.0200	2.0200	2.0200	-14.043%	10	170	+88.119%
2025-07-16	2.3500	2.3500	2.3500	2.3500	-6.000%	10	180	+61.702%
2025-07-08	2.5000	2.5000	2.5000	2.5000	-6.716%	1	170	+52.000%
2025-06-17	2.6800	2.6800	2.6800	2.6800	+19.111%	10	169	+41.791%
2025-06-16	2.8000	2.8200	2.2500	2.2500	-21.053%	62	159	+68.889%
2025-06-04	2.8500	2.8500	2.8500	2.8500	+9.195%	2	100	+33.333%
2025-05-22	2.6100	2.6100	2.6100	2.6100	+21.395%	10	98	+45.594%
2025-05-19	2.1500	2.1500	2.1500	2.1500	-15.686%	2	88	+76.744%
2025-05-05	2.5500	2.5500	2.5500	2.5500	-27.557%	21	88	+49.020%
2025-04-28	3.5700	3.5700	3.4700	3.5200	-1.676%	19	67	+7.955%
2025-04-25	3.5800	3.5800	3.5800	3.5800	+2.286%	10	50	+6.145%
2025-04-23	3.5000	3.5000	3.5000	3.5000	-17.647%	20	50	+8.571%
2025-04-22	4.3100	4.3100	4.2500	4.2500	-6.388%	3	30	-10.588%
2025-04-21	4.5000	4.5400	4.5000	4.5400	+2.252%	20	33	-16.300%
2025-04-17	4.5500	4.6000	4.4400	4.4400	-11.200%	9	10	-14.414%
2025-04-16	5.0000	5.0000	5.0000	5.0000	0.000%	10	10	-24.000%

.dark-mode .tZQR6C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZQR6C{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C37AGI Jan 15 2027 37.00 Call (AGI270115C00037000)option OPRA

AGI20270115C37
AGI Jan 15 2027 37.00 Call (AGI270115C00037000)
option OPRA