Dark

AGI20270115C35
AGI Jan 15 2027 35.00 Call (AGI270115C00035000)
option OPRA

EOD

Jul 24, 2026

2.61-15.806%(-0.49)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.6200	2.6200	2.6100	2.6100	-15.806%	23	6,716	0.000%
2026-07-22	3.1800	3.2500	3.1000	3.1000	+39.640%	42	6,703	-15.806%
2026-07-20	2.1400	2.2200	2.1400	2.2200	-5.128%	12	6,667	+17.568%
2026-07-17	2.2000	2.3400	2.1700	2.3400	-4.098%	16	6,667	+11.538%
2026-07-16	2.4500	2.4500	2.4400	2.4400	-7.576%	4	6,675	+6.967%
2026-07-15	2.5200	2.6400	2.5200	2.6400	-5.714%	5	6,676	-1.136%
2026-07-14	2.8000	2.8000	2.8000	2.8000	+1.818%	8	6,675	-6.786%
2026-07-13	2.7500	2.7500	2.7500	2.7500	-5.172%	6	6,667	-5.091%
2026-07-10	2.9500	2.9500	2.9000	2.9000	+10.266%	6	6,661	-10.000%
2026-07-08	3.2000	3.2000	2.4700	2.6300	-26.944%	978	6,661	-0.760%
2026-07-07	3.6000	3.6000	3.6000	3.6000	-10.000%	2	6,820	-27.500%
2026-07-06	3.7100	4.0000	3.7100	4.0000	+8.108%	8	6,822	-34.750%
2026-07-02	4.0000	4.0500	3.6900	3.7000	+6.322%	79	6,890	-29.459%
2026-07-01	3.6000	3.6500	3.4800	3.4800	-0.287%	150	6,890	-25.000%
2026-06-30	3.4000	3.5000	3.4000	3.4900	-20.682%	120	6,989	-25.215%
2026-06-29	3.7000	4.4000	3.7000	4.4000	+1.149%	66	7,081	-40.682%
2026-06-26	3.7000	4.4000	3.7000	4.3500	+22.535%	396	7,015	-40.000%
2026-06-25	3.8000	3.9000	3.5500	3.5500	+7.576%	47	6,974	-26.479%
2026-06-24	4.0500	4.0500	3.2000	3.3000	-10.811%	213	6,972	-20.909%
2026-06-23	4.0000	4.0000	3.6300	3.7000	-17.778%	34	6,862	-29.459%
2026-06-22	3.9500	4.5000	3.9500	4.5000	-43.750%	75	6,855	-42.000%
2026-06-18	8.0000	8.0000	8.0000	8.0000	-8.046%	2	6,798	-67.375%
2026-06-15	8.3700	8.7000	8.3700	8.7000	+30.827%	20	6,798	-70.000%
2026-06-12	6.0800	6.6500	6.0800	6.6500	+9.016%	110	6,808	-60.752%
2026-06-11	5.5000	6.1000	5.5000	6.1000	+12.963%	45	6,714	-57.213%
2026-06-10	5.5000	5.7000	5.4000	5.4000	-15.625%	26	6,684	-51.667%
2026-06-09	5.9100	6.4000	5.9000	6.4000	-9.859%	151	6,658	-59.219%
2026-06-08	6.6000	7.1000	6.6000	7.1000	+7.576%	3	6,507	-63.239%
2026-06-05	7.0300	7.5000	6.6000	6.6000	-22.353%	460	6,508	-60.455%
2026-06-03	8.4200	8.5600	8.4200	8.5000	-10.338%	4	6,431	-69.294%
2026-06-01	9.4800	9.4800	9.4800	9.4800	-5.200%	20	6,432	-72.468%
2026-05-29	10.0000	10.0000	10.0000	10.0000	+13.636%	2	6,452	-73.900%
2026-05-27	8.8000	8.8000	8.8000	8.8000	-0.340%	7	6,454	-70.341%
2026-05-21	8.8300	8.8300	8.8300	8.8300	-5.561%	1	6,451	-70.442%
2026-05-20	9.4000	9.4000	9.3500	9.3500	-7.058%	11	6,452	-72.086%
2026-05-18	10.0600	10.0600	10.0600	10.0600	-20.159%	20	6,463	-74.056%
2026-05-14	12.6000	12.6000	12.6000	12.6000	+6.689%	2	6,463	-79.286%
2026-05-13	11.8100	11.8100	11.8100	11.8100	-3.984%	20	6,461	-77.900%
2026-05-08	12.0600	12.3000	12.0600	12.3000	+7.895%	59	6,461	-78.780%
2026-05-06	11.0900	11.5000	10.8000	11.4000	+15.152%	37	6,515	-77.105%
2026-05-01	9.9000	9.9000	9.9000	9.9000	-1.980%	4	6,504	-73.636%
2026-04-30	10.5500	10.5500	9.2000	10.1000	-28.165%	84	6,504	-74.158%
2026-04-22	13.0000	14.0600	13.0000	14.0600	-11.572%	10	6,531	-81.437%
2026-04-21	15.9000	15.9000	15.9000	15.9000	-6.690%	1	6,536	-83.585%
2026-04-14	17.0600	17.0600	17.0400	17.0400	+0.235%	28	6,536	-84.683%
2026-04-13	17.0000	17.0000	17.0000	17.0000	+3.976%	1	6,564	-84.647%
2026-04-09	16.3500	16.3500	16.3500	16.3500	-2.910%	3	6,563	-84.037%
2026-04-08	17.0000	17.0000	16.8400	16.8400	+10.789%	2	6,566	-84.501%
2026-04-07	15.2000	15.2000	15.2000	15.2000	0.000%	1	6,565	-82.829%
2026-04-02	15.1000	15.2000	15.1000	15.2000	+3.472%	11	6,567	-82.829%
2026-04-01	14.5000	14.6900	14.5000	14.6900	+16.587%	60	6,567	-82.233%
2026-03-31	12.6000	12.6000	12.6000	12.6000	+3.363%	10	6,627	-79.286%
2026-03-27	12.1900	12.1900	12.1900	12.1900	+8.452%	1	6,628	-78.589%
2026-03-26	11.2300	11.2400	11.2300	11.2400	-3.519%	2	6,629	-76.779%
2026-03-25	11.6500	11.6500	11.6500	11.6500	+12.019%	1	6,631	-77.597%
2026-03-24	10.4000	10.4000	10.4000	10.4000	-0.952%	1	6,632	-74.904%
2026-03-23	11.2500	11.2500	10.5000	10.5000	+10.526%	3	6,633	-75.143%
2026-03-20	10.0000	10.0000	9.5000	9.5000	-10.377%	15	6,632	-72.526%
2026-03-19	9.7000	11.9000	9.7000	10.6000	-12.757%	11	6,627	-75.377%
2026-03-18	13.1000	13.1000	12.1500	12.1500	-21.613%	12	6,618	-78.519%
2026-03-16	15.5000	15.5000	15.5000	15.5000	-0.257%	5	6,608	-83.161%
2026-03-13	16.8100	16.8100	15.5400	15.5400	-12.697%	18	6,603	-83.205%
2026-03-12	17.8000	17.8000	17.8000	17.8000	-11.178%	5	6,591	-85.337%
2026-03-10	20.1000	20.1000	20.0400	20.0400	+14.514%	5	6,591	-86.976%
2026-03-09	17.0000	17.5000	17.0000	17.5000	-2.778%	63	6,592	-85.086%
2026-03-06	16.0400	18.0000	16.0100	18.0000	-1.099%	8	6,625	-85.500%
2026-03-05	19.0500	19.0500	18.2000	18.2000	-11.133%	12	6,632	-85.659%
2026-03-04	20.6200	20.6200	20.4800	20.4800	+6.114%	3	6,630	-87.256%
2026-03-03	20.0000	20.3400	19.3000	19.3000	-13.724%	20	6,631	-86.477%
2026-03-02	23.0000	23.0000	22.3600	22.3700	-0.134%	10	6,650	-88.333%
2026-02-27	21.8000	22.4000	21.5000	22.4000	+16.667%	8	6,652	-88.348%
2026-02-26	19.0000	19.2000	19.0000	19.2000	-1.538%	3	6,659	-86.406%
2026-02-25	19.5000	19.5000	19.5000	19.5000	+14.706%	2	6,656	-86.615%
2026-02-23	17.0000	17.3500	17.0000	17.0000	+3.406%	8	6,656	-84.647%
2026-02-20	14.9000	16.4400	14.9000	16.4400	+14.167%	5	6,659	-84.124%
2026-02-19	14.4000	14.4000	14.4000	14.4000	+4.956%	3	6,660	-81.875%
2026-02-18	13.5900	13.8000	13.5800	13.7200	+14.333%	5	6,663	-80.977%
2026-02-17	12.1100	12.1100	12.0000	12.0000	-16.667%	50	6,661	-78.250%
2026-02-13	14.4000	14.4000	14.4000	14.4000	-0.139%	2	6,616	-81.875%
2026-02-12	15.3000	15.3000	14.4200	14.4200	-5.752%	4	6,616	-81.900%
2026-02-11	15.6000	15.6000	15.0200	15.3000	+3.378%	11	6,614	-82.941%
2026-02-10	13.9600	14.8000	13.9600	14.8000	+8.824%	3	6,620	-82.365%
2026-02-09	13.0000	13.6000	13.0000	13.6000	+25.346%	8	6,618	-80.809%
2026-02-06	10.5000	10.8500	10.5000	10.8500	-3.982%	28	6,614	-75.945%
2026-02-04	11.5000	11.5000	11.3000	11.3000	+32.319%	75	6,605	-76.903%
2026-02-02	9.1300	9.1300	8.5400	8.5400	-2.064%	5	6,580	-69.438%
2026-01-30	10.0000	10.1100	8.7200	8.7200	-27.934%	20	6,575	-70.069%
2026-01-29	14.8000	14.8000	12.1000	12.1000	-13.571%	51	6,559	-78.430%
2026-01-28	14.0000	14.0000	14.0000	14.0000	+4.244%	3	6,566	-81.357%
2026-01-27	13.0400	13.4300	13.0400	13.4300	+2.285%	2	6,569	-80.566%
2026-01-23	12.7000	13.5500	12.7000	13.1300	+4.206%	34	6,571	-80.122%
2026-01-22	12.6400	12.6400	12.6000	12.6000	+17.757%	7	6,576	-79.286%
2026-01-21	10.7000	10.7000	10.7000	10.7000	-2.639%	1	6,573	-75.607%
2026-01-20	11.0000	11.0000	10.9900	10.9900	+9.900%	6	6,574	-76.251%
2026-01-16	10.1000	10.1000	10.0000	10.0000	-8.676%	7	6,573	-73.900%
2026-01-15	10.9000	11.1500	10.7500	10.9500	-11.336%	27	6,573	-76.164%
2026-01-14	13.1500	13.1500	12.3500	12.3500	-4.854%	6	6,549	-78.866%
2026-01-13	13.3000	13.3000	12.7500	12.9800	+4.677%	11	6,545	-79.892%
2026-01-12	13.1000	13.4000	12.4000	12.4000	-2.362%	42	6,546	-78.952%
2026-01-09	12.7400	12.9100	12.0000	12.7000	+5.833%	37	6,546	-79.449%
2026-01-08	11.5000	12.0000	11.5000	12.0000	+9.091%	14	6,581	-78.250%
2026-01-06	10.5500	11.0000	10.5500	11.0000	+6.796%	3	6,589	-76.273%
2026-01-05	10.2200	10.9500	9.9000	10.3000	+10.753%	354	6,588	-74.660%
2026-01-02	9.4100	9.4100	9.3000	9.3000	-8.644%	5	6,477	-71.935%
2025-12-29	9.4300	10.1800	8.2000	10.1800	-11.478%	14	6,474	-74.361%
2025-12-26	11.5000	11.5000	11.5000	11.5000	+4.545%	8	6,488	-77.304%
2025-12-24	11.0000	11.0000	11.0000	11.0000	-1.257%	5	6,475	-76.273%
2025-12-23	11.1400	11.1400	11.1400	11.1400	+2.673%	1	6,475	-76.571%
2025-12-22	10.2000	11.8000	10.2000	10.8500	+15.548%	6	6,474	-75.945%
2025-12-19	9.3500	9.5000	9.3500	9.3900	-1.158%	35	6,507	-72.204%
2025-12-18	9.5500	9.6000	9.5000	9.5000	+5.438%	12	6,472	-72.526%
2025-12-17	9.0600	9.5000	9.0100	9.0100	-3.636%	5	6,460	-71.032%
2025-12-16	9.3500	9.3500	9.3500	9.3500	+2.186%	1	6,463	-72.086%
2025-12-15	9.2000	9.2000	9.1500	9.1500	-8.683%	5	6,462	-71.475%
2025-12-12	9.5700	10.0500	9.5700	10.0200	-0.792%	34	6,462	-73.952%
2025-12-11	9.3000	10.1000	9.3000	10.1000	+23.171%	56	6,432	-74.158%
2025-12-09	8.2000	8.2000	8.2000	8.2000	+1.737%	10	6,408	-68.171%
2025-12-08	8.4000	9.0000	8.0600	8.0600	-7.356%	13	6,398	-67.618%
2025-12-03	8.7000	8.7000	8.7000	8.7000	-4.396%	1	6,395	-70.000%
2025-12-02	8.4000	9.1000	8.4000	9.1000	-0.546%	33	6,394	-71.319%
2025-12-01	9.1500	9.1500	9.1500	9.1500	-8.500%	2	6,361	-71.475%
2025-11-28	10.0000	10.0000	10.0000	10.0000	+11.111%	2	6,363	-73.900%
2025-11-26	8.1000	9.0000	8.1000	9.0000	+16.883%	2	6,363	-71.000%
2025-11-25	7.7000	7.7000	7.7000	7.7000	+3.774%	11	6,363	-66.104%
2025-11-24	7.4600	7.4600	7.4200	7.4200	+17.778%	2	6,363	-64.825%
2025-11-21	6.3500	7.1000	6.3000	6.3000	-2.326%	10	6,365	-58.571%
2025-11-20	7.2800	7.2800	6.4500	6.4500	-10.417%	5	6,355	-59.535%
2025-11-19	7.4900	7.4900	7.0000	7.2000	+9.091%	19	6,352	-63.750%
2025-11-18	6.7000	6.7000	6.6000	6.6000	-4.348%	3	6,336	-60.455%
2025-11-17	7.9000	7.9000	6.8000	6.9000	+6.154%	13	6,339	-62.174%
2025-11-14	6.3500	6.9000	6.3100	6.5000	0.000%	90	6,334	-59.846%
2025-11-13	6.9500	6.9500	6.5000	6.5000	-12.162%	3	6,366	-59.846%
2025-11-12	6.8000	7.4000	6.8000	7.4000	+24.370%	3	6,365	-64.730%
2025-11-10	6.4000	6.4000	5.9500	5.9500	+12.476%	3	6,364	-56.134%
2025-11-07	5.2900	5.2900	5.2900	5.2900	+5.800%	1	6,361	-50.662%
2025-11-06	5.7000	5.7000	5.0000	5.0000	+2.041%	7	6,360	-47.800%
2025-11-04	4.9000	4.9000	4.9000	4.9000	-3.922%	1	6,353	-46.735%
2025-11-03	5.4400	5.5000	5.1000	5.1000	0.000%	5	6,351	-48.824%
2025-10-31	5.1000	5.1000	5.1000	5.1000	-8.929%	1	6,351	-48.824%
2025-10-28	4.7500	5.6000	4.7500	5.6000	+12.000%	32	6,350	-53.393%
2025-10-27	5.0000	5.0000	5.0000	5.0000	-10.714%	1	6,320	-47.800%
2025-10-24	5.8000	5.8000	5.6000	5.6000	-3.448%	3	6,320	-53.393%
2025-10-23	6.4000	6.4000	5.8000	5.8000	+16.000%	32	6,317	-55.000%
2025-10-22	4.9500	5.0700	4.9500	5.0000	-9.091%	11	6,295	-47.800%
2025-10-21	6.0000	6.4000	5.5000	5.5000	-24.658%	40	6,304	-52.545%
2025-10-20	7.7000	7.7000	7.3000	7.3000	+2.817%	66	6,270	-64.247%
2025-10-17	8.0000	8.0000	7.1000	7.1000	-21.286%	36	6,204	-63.239%
2025-10-16	8.5000	9.0200	8.5000	9.0200	+12.750%	14	6,182	-71.064%
2025-10-15	7.2200	8.0000	7.2200	8.0000	+21.581%	29	6,170	-67.375%
2025-10-14	6.6600	6.6600	6.5800	6.5800	-3.235%	11	6,172	-60.334%
2025-10-13	6.8000	7.2000	6.8000	6.8000	+15.059%	19	6,163	-61.618%
2025-10-09	6.5000	6.5000	5.8600	5.9100	-10.319%	214	6,174	-55.838%
2025-10-08	6.4400	6.5900	6.3100	6.5900	+6.290%	546	5,967	-60.395%
2025-10-07	6.8000	6.8000	6.1000	6.2000	-11.429%	37	5,393	-57.903%
2025-10-06	7.1000	7.3500	7.0000	7.0000	+8.359%	16	5,393	-62.714%
2025-10-03	6.9000	6.9000	6.4000	6.4600	+4.194%	47	5,396	-59.598%
2025-10-02	6.3300	6.3600	6.2000	6.2000	-10.920%	14	5,373	-57.903%
2025-10-01	7.2000	7.2000	6.9600	6.9600	+5.455%	17	5,359	-62.500%
2025-09-30	6.6000	6.6000	6.6000	6.6000	-4.348%	3	5,348	-60.455%
2025-09-29	6.9000	6.9000	6.9000	6.9000	+7.813%	1	5,351	-62.174%
2025-09-26	6.3000	6.5000	6.3000	6.4000	+4.918%	7	5,352	-59.219%
2025-09-24	6.0800	6.1000	6.0800	6.1000	-5.426%	10	5,352	-57.213%
2025-09-23	6.2100	6.5400	6.2000	6.4500	+9.322%	13	5,344	-59.535%
2025-09-22	5.4500	6.0000	5.4500	5.9000	+8.856%	14	5,349	-55.763%
2025-09-19	5.1000	5.4200	5.1000	5.4200	+12.917%	37	5,338	-51.845%
2025-09-18	4.8000	4.8000	4.8000	4.8000	-0.826%	1	5,325	-45.625%
2025-09-17	5.0400	5.1000	4.8400	4.8400	-2.024%	3	5,324	-46.074%
2025-09-16	5.6000	5.6000	4.7800	4.9400	-15.556%	35	5,322	-47.166%
2025-09-15	6.1800	6.3000	5.8500	5.8500	+3.540%	27	5,321	-55.385%
2025-09-12	5.7300	5.7300	5.5600	5.6500	-0.877%	18	5,326	-53.805%
2025-09-11	5.8000	5.8000	5.7000	5.7000	-4.202%	2	5,330	-54.211%
2025-09-10	5.9000	6.1000	5.6600	5.9500	+8.182%	23	5,329	-56.134%
2025-09-09	5.7000	5.8000	5.5000	5.5000	-5.822%	6	5,311	-52.545%
2025-09-08	5.7000	5.8400	5.5500	5.8400	+7.156%	16	5,308	-55.308%
2025-09-05	5.3000	5.4500	5.3000	5.4500	+6.863%	19	5,304	-52.110%
2025-09-04	5.3000	5.3000	5.0000	5.1000	-7.273%	15	5,304	-48.824%
2025-09-03	5.4000	5.6000	5.4000	5.5000	+7.843%	17	5,293	-52.545%
2025-09-02	4.9000	5.1000	4.9000	5.1000	+18.605%	9	5,281	-48.824%
2025-08-29	4.0500	4.3000	4.0500	4.3000	+6.965%	46	5,309	-39.302%
2025-08-28	4.0800	4.0800	4.0000	4.0200	+8.649%	4	5,309	-35.075%
2025-08-26	3.8000	3.8000	3.6000	3.7000	+6.017%	51	5,340	-29.459%
2025-08-25	3.4900	3.5300	3.3000	3.4900	+1.749%	12	5,340	-25.215%
2025-08-22	3.5000	3.6200	3.4300	3.4300	+10.645%	7	5,335	-23.907%
2025-08-21	2.8000	3.1000	2.8000	3.1000	+31.915%	37	5,333	-15.806%
2025-08-19	2.6000	2.6000	2.3500	2.3500	-6.000%	14	5,329	+11.064%
2025-08-18	2.7000	2.7000	2.4500	2.5000	+4.167%	11	5,329	+4.400%
2025-08-15	2.4500	2.4500	2.4000	2.4000	-4.000%	2	5,328	+8.750%
2025-08-13	2.5000	2.5000	2.5000	2.5000	-3.846%	3	5,327	+4.400%
2025-08-12	2.5500	2.7000	2.5500	2.6000	+4.000%	12	5,324	+0.385%
2025-08-11	2.4000	2.6400	2.4000	2.5000	-8.759%	27	5,322	+4.400%
2025-08-08	2.7400	2.7400	2.7400	2.7400	-0.364%	1	5,308	-4.745%
2025-08-07	2.7200	2.7500	2.6600	2.7500	+0.733%	4	5,309	-5.091%
2025-08-06	2.8500	2.8500	2.7100	2.7300	+13.278%	2,002	5,307	-4.396%
2025-08-04	2.4100	2.4100	2.4100	2.4100	+37.714%	1	3,312	+8.299%
2025-07-31	2.0000	2.0300	1.7500	1.7500	-30.556%	3,012	3,313	+49.143%
2025-07-30	2.5200	2.5200	2.5200	2.5200	+12.000%	10	305	+3.571%
2025-07-25	2.2500	2.2500	2.2500	2.2500	-16.667%	10	305	+16.000%
2025-07-23	2.7200	2.7200	2.7000	2.7000	+17.391%	7	300	-3.333%
2025-07-17	2.3000	2.3000	2.3000	2.3000	-4.167%	1	297	+13.478%
2025-07-15	2.4000	2.4000	2.4000	2.4000	-12.088%	20	297	+8.750%
2025-07-11	2.6500	2.7300	2.6500	2.7300	+4.598%	30	297	-4.396%
2025-07-10	2.6100	2.6100	2.6100	2.6100	-2.247%	5	306	0.000%
2025-07-09	2.6700	2.6700	2.6700	2.6700	+5.952%	1	311	-2.247%
2025-07-08	2.5200	2.5200	2.5200	2.5200	-21.250%	1	312	+3.571%
2025-07-07	2.9900	3.2000	2.9900	3.2000	+17.647%	2	313	-18.438%
2025-07-02	2.7200	2.7200	2.7200	2.7200	+1.115%	6	313	-4.044%
2025-06-30	2.6900	2.6900	2.6900	2.6900	-0.370%	5	311	-2.974%
2025-06-27	2.4200	2.7000	2.4200	2.7000	-1.818%	3	311	-3.333%
2025-06-26	2.7500	2.7500	2.7500	2.7500	+3.774%	2	309	-5.091%
2025-06-25	2.5500	2.7500	2.5500	2.6500	+3.922%	120	309	-1.509%
2025-06-24	2.5500	2.5500	2.5500	2.5500	-22.727%	1	196	+2.353%
2025-06-09	3.3000	3.3000	3.3000	3.3000	+24.060%	4	196	-20.909%
2025-05-20	2.7700	2.7700	2.6600	2.6600	+2.308%	40	196	-1.880%
2025-05-19	2.1000	2.6000	2.1000	2.6000	+6.122%	3	162	+0.385%
2025-05-13	2.4500	2.4500	2.4500	2.4500	-3.922%	7	161	+6.531%
2025-05-12	2.6100	2.6100	2.5500	2.5500	-1.163%	11	159	+2.353%
2025-05-02	2.9500	2.9500	2.5800	2.5800	+12.174%	4	155	+1.163%
2025-05-01	2.3000	2.3000	2.3000	2.3000	-42.786%	5	155	+13.478%
2025-04-25	4.0200	4.0200	4.0200	4.0200	+2.030%	2	155	-35.075%
2025-04-23	3.9200	3.9400	3.9200	3.9400	-22.745%	10	156	-33.756%
2025-04-22	5.2000	5.2000	5.1000	5.1000	-0.971%	2	159	-48.824%
2025-04-21	5.1500	5.1500	5.1500	5.1500	-9.171%	3	157	-49.320%
2025-04-17	5.6700	5.6700	5.6700	5.6700	+5.000%	1	156	-53.968%
2025-04-16	5.6800	5.6800	5.4000	5.4000	+5.469%	2	156	-51.667%
2025-04-15	5.1200	5.1200	5.1200	5.1200	+0.392%	1	154	-49.023%
2025-04-14	5.1000	5.1000	5.0700	5.1000	-0.391%	3	153	-48.824%
2025-04-11	5.1000	5.3300	4.9700	5.1200	+19.626%	92	151	-49.023%
2025-04-10	4.1000	4.4000	4.1000	4.2800	+24.058%	23	154	-39.019%
2025-04-09	3.5500	3.5500	3.4500	3.4500	+7.813%	28	170	-24.348%
2025-04-08	3.2000	3.2000	3.2000	3.2000	+14.286%	3	151	-18.438%
2025-04-04	2.7000	2.8600	2.7000	2.8000	-19.771%	50	151	-6.786%
2025-04-03	3.4900	3.4900	3.4900	3.4900	+4.179%	2	138	-25.215%
2025-04-01	3.3500	3.3500	3.3500	3.3500	-0.888%	1	137	-22.090%
2025-03-31	3.3300	3.5000	3.3300	3.3800	+2.424%	62	136	-22.781%
2025-03-27	3.2000	3.3000	3.2000	3.3000	+1.538%	12	86	-20.909%
2025-03-25	3.2500	3.2500	3.2500	3.2500	+9.428%	2	82	-19.692%
2025-03-24	2.9400	2.9700	2.9400	2.9700	+1.020%	6	80	-12.121%
2025-03-21	2.9400	2.9400	2.9400	2.9400	-10.909%	30	83	-11.224%
2025-03-20	3.1200	3.3000	3.1200	3.3000	+0.917%	12	83	-20.909%
2025-03-19	3.2700	3.2700	3.2700	3.2700	+2.188%	1	78	-20.183%
2025-03-18	3.2000	3.2000	3.2000	3.2000	+6.667%	10	78	-18.438%
2025-03-17	3.0000	3.0000	3.0000	3.0000	+14.504%	2	68	-13.000%
2025-03-12	2.5500	2.6200	2.4000	2.6200	+11.489%	9	68	-0.382%
2025-03-11	2.3500	2.3500	2.3500	2.3500	+6.818%	1	69	+11.064%
2025-03-10	2.2000	2.2000	2.2000	2.2000	-12.000%	5	68	+18.636%
2025-03-06	2.5000	2.5000	2.5000	2.5000	+1.626%	1	68	+4.400%
2025-03-05	2.4000	2.4600	2.4000	2.4600	+25.510%	2	68	+6.098%
2025-03-03	2.0100	2.0100	1.9600	1.9600	-13.656%	2	66	+33.163%
2025-02-26	2.1000	2.2700	2.1000	2.2700	+13.500%	12	66	+14.978%
2025-02-21	2.0000	2.0000	2.0000	2.0000	-2.439%	12	56	+30.500%
2025-02-19	1.9700	2.1000	1.9700	2.0500	+2.500%	3	50	+27.317%
2025-02-14	2.1400	2.1400	2.0000	2.0000	-9.091%	56	49	+30.500%
2025-02-12	2.0000	2.2000	2.0000	2.2000	+10.000%	27	49	+18.636%
2025-02-11	2.0500	2.0500	2.0000	2.0000	-4.306%	7	22	+30.500%
2025-02-05	2.0100	2.0900	1.9700	2.0900	+26.667%	6	15	+24.880%
2025-02-03	1.6500	1.6500	1.6500	1.6500	+6.452%	3	10	+58.182%
2025-01-30	1.5500	1.5500	1.5500	1.5500	+47.619%	7	5	+68.387%
2025-01-06	1.0500	1.0500	1.0500	1.0500	0.000%	5	5	+148.571%

.dark-mode .fPPn4Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPPn4Z{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C35AGI Jan 15 2027 35.00 Call (AGI270115C00035000)option OPRA

AGI20270115C35
AGI Jan 15 2027 35.00 Call (AGI270115C00035000)
option OPRA