Dark

AGI20270115C35
AGI Jan 15 2027 35.00 Call (AGI270115C00035000)
option OPRA

EOD

Sep 23, 2026

3.80-17.391%(-0.80)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.9000	4.0000	3.8000	3.8000	-17.391%	121	7,389	0.000%
2026-09-22	4.6000	4.6000	4.6000	4.6000	+6.977%	1	7,393	-17.391%
2026-09-21	4.2500	4.3000	4.2500	4.3000	-10.788%	6	7,393	-11.628%
2026-09-18	4.8200	4.8200	4.8200	4.8200	+0.417%	1	7,393	-21.162%
2026-09-17	4.3000	5.0000	4.3000	4.8000	+21.519%	122	7,394	-20.833%
2026-09-16	4.6000	4.7000	3.9500	3.9500	-8.140%	5	7,371	-3.797%
2026-09-15	4.3000	4.3100	4.2000	4.3000	-14.000%	25	7,372	-11.628%
2026-09-14	4.8000	5.0000	4.2000	5.0000	-1.768%	58	7,380	-24.000%
2026-09-11	5.0000	5.3800	5.0000	5.0900	+3.455%	62	7,380	-25.344%
2026-09-10	5.2000	5.2000	4.9200	4.9200	-11.511%	22	7,362	-22.764%
2026-09-08	5.7900	5.7900	5.5600	5.5600	-10.323%	11	7,359	-31.655%
2026-09-04	6.2200	6.2200	6.2000	6.2000	+3.506%	2	7,346	-38.710%
2026-09-03	5.9900	5.9900	5.9800	5.9900	+28.266%	9	7,346	-36.561%
2026-09-01	4.8400	4.8400	4.6700	4.6700	-16.607%	10	7,350	-18.630%
2026-08-31	5.5000	5.7000	5.2400	5.6000	-4.924%	85	7,350	-32.143%
2026-08-28	6.0000	6.3100	5.8900	5.8900	-14.015%	6	7,329	-35.484%
2026-08-27	6.7900	6.8500	6.7900	6.8500	+0.735%	11	7,327	-44.526%
2026-08-26	6.7300	6.8900	6.7300	6.8000	-9.333%	34	7,317	-44.118%
2026-08-25	7.3000	7.6000	7.3000	7.5000	+4.895%	8	7,314	-49.333%
2026-08-24	7.0000	7.1500	6.8500	7.1500	+7.036%	83	7,308	-46.853%
2026-08-21	6.8200	6.8200	6.6800	6.6800	+10.413%	12	7,368	-43.114%
2026-08-20	5.5000	6.0500	5.5000	6.0500	+7.843%	29	7,368	-37.190%
2026-08-19	4.9400	5.6100	4.9400	5.6100	+47.632%	33	7,383	-32.264%
2026-08-18	3.8000	3.8000	3.8000	3.8000	-11.628%	5	7,399	0.000%
2026-08-17	4.0400	4.5000	4.0400	4.3000	+12.565%	7	7,399	-11.628%
2026-08-13	3.8200	3.8200	3.8200	3.8200	-7.729%	6	7,397	-0.524%
2026-08-12	4.4000	4.4000	4.1400	4.1400	+0.976%	3	7,397	-8.213%
2026-08-11	4.1000	4.1000	4.1000	4.1000	-0.485%	2	7,395	-7.317%
2026-08-10	3.9500	4.2000	3.9000	4.1200	+4.569%	108	7,393	-7.767%
2026-08-07	4.0500	4.3000	3.8000	3.9400	+25.079%	15	7,423	-3.553%
2026-08-06	3.0500	3.1500	3.0500	3.1500	-0.316%	26	7,429	+20.635%
2026-08-05	3.1000	3.2600	3.0100	3.1600	+43.636%	795	7,421	+20.253%
2026-08-04	2.3000	2.3000	2.2000	2.2000	+12.821%	36	6,781	+72.727%
2026-08-03	1.9500	1.9500	1.9500	1.9500	+4.278%	10	6,780	+94.872%
2026-07-31	1.8500	1.8700	1.8500	1.8700	-6.500%	32	6,779	+103.209%
2026-07-30	1.9000	2.0000	1.8600	2.0000	-3.382%	50	6,747	+90.000%
2026-07-29	2.0100	2.0700	2.0100	2.0700	-5.909%	4	6,714	+83.575%
2026-07-28	2.2000	2.2000	2.2000	2.2000	-15.709%	10	6,716	+72.727%
2026-07-24	2.6200	2.6200	2.6100	2.6100	-15.806%	23	6,716	+45.594%
2026-07-22	3.1800	3.2500	3.1000	3.1000	+39.640%	42	6,703	+22.581%
2026-07-20	2.1400	2.2200	2.1400	2.2200	-5.128%	12	6,667	+71.171%
2026-07-17	2.2000	2.3400	2.1700	2.3400	-4.098%	16	6,667	+62.393%
2026-07-16	2.4500	2.4500	2.4400	2.4400	-7.576%	4	6,675	+55.738%
2026-07-15	2.5200	2.6400	2.5200	2.6400	-5.714%	5	6,676	+43.939%
2026-07-14	2.8000	2.8000	2.8000	2.8000	+1.818%	8	6,675	+35.714%
2026-07-13	2.7500	2.7500	2.7500	2.7500	-5.172%	6	6,667	+38.182%
2026-07-10	2.9500	2.9500	2.9000	2.9000	+10.266%	6	6,661	+31.034%
2026-07-08	3.2000	3.2000	2.4700	2.6300	-26.944%	978	6,661	+44.487%
2026-07-07	3.6000	3.6000	3.6000	3.6000	-10.000%	2	6,820	+5.556%
2026-07-06	3.7100	4.0000	3.7100	4.0000	+8.108%	8	6,822	-5.000%
2026-07-02	4.0000	4.0500	3.6900	3.7000	+6.322%	79	6,890	+2.703%
2026-07-01	3.6000	3.6500	3.4800	3.4800	-0.287%	150	6,890	+9.195%
2026-06-30	3.4000	3.5000	3.4000	3.4900	-20.682%	120	6,989	+8.883%
2026-06-29	3.7000	4.4000	3.7000	4.4000	+1.149%	66	7,081	-13.636%
2026-06-26	3.7000	4.4000	3.7000	4.3500	+22.535%	396	7,015	-12.644%
2026-06-25	3.8000	3.9000	3.5500	3.5500	+7.576%	47	6,974	+7.042%
2026-06-24	4.0500	4.0500	3.2000	3.3000	-10.811%	213	6,972	+15.152%
2026-06-23	4.0000	4.0000	3.6300	3.7000	-17.778%	34	6,862	+2.703%
2026-06-22	3.9500	4.5000	3.9500	4.5000	-43.750%	75	6,855	-15.556%
2026-06-18	8.0000	8.0000	8.0000	8.0000	-8.046%	2	6,798	-52.500%
2026-06-15	8.3700	8.7000	8.3700	8.7000	+30.827%	20	6,798	-56.322%
2026-06-12	6.0800	6.6500	6.0800	6.6500	+9.016%	110	6,808	-42.857%
2026-06-11	5.5000	6.1000	5.5000	6.1000	+12.963%	45	6,714	-37.705%
2026-06-10	5.5000	5.7000	5.4000	5.4000	-15.625%	26	6,684	-29.630%
2026-06-09	5.9100	6.4000	5.9000	6.4000	-9.859%	151	6,658	-40.625%
2026-06-08	6.6000	7.1000	6.6000	7.1000	+7.576%	3	6,507	-46.479%
2026-06-05	7.0300	7.5000	6.6000	6.6000	-22.353%	460	6,508	-42.424%
2026-06-03	8.4200	8.5600	8.4200	8.5000	-10.338%	4	6,431	-55.294%
2026-06-01	9.4800	9.4800	9.4800	9.4800	-5.200%	20	6,432	-59.916%
2026-05-29	10.0000	10.0000	10.0000	10.0000	+13.636%	2	6,452	-62.000%
2026-05-27	8.8000	8.8000	8.8000	8.8000	-0.340%	7	6,454	-56.818%
2026-05-21	8.8300	8.8300	8.8300	8.8300	-5.561%	1	6,451	-56.965%
2026-05-20	9.4000	9.4000	9.3500	9.3500	-7.058%	11	6,452	-59.358%
2026-05-18	10.0600	10.0600	10.0600	10.0600	-20.159%	20	6,463	-62.227%
2026-05-14	12.6000	12.6000	12.6000	12.6000	+6.689%	2	6,463	-69.841%
2026-05-13	11.8100	11.8100	11.8100	11.8100	-3.984%	20	6,461	-67.824%
2026-05-08	12.0600	12.3000	12.0600	12.3000	+7.895%	59	6,461	-69.106%
2026-05-06	11.0900	11.5000	10.8000	11.4000	+15.152%	37	6,515	-66.667%
2026-05-01	9.9000	9.9000	9.9000	9.9000	-1.980%	4	6,504	-61.616%
2026-04-30	10.5500	10.5500	9.2000	10.1000	-28.165%	84	6,504	-62.376%
2026-04-22	13.0000	14.0600	13.0000	14.0600	-11.572%	10	6,531	-72.973%
2026-04-21	15.9000	15.9000	15.9000	15.9000	-6.690%	1	6,536	-76.101%
2026-04-14	17.0600	17.0600	17.0400	17.0400	+0.235%	28	6,536	-77.700%
2026-04-13	17.0000	17.0000	17.0000	17.0000	+3.976%	1	6,564	-77.647%
2026-04-09	16.3500	16.3500	16.3500	16.3500	-2.910%	3	6,563	-76.758%
2026-04-08	17.0000	17.0000	16.8400	16.8400	+10.789%	2	6,566	-77.435%
2026-04-07	15.2000	15.2000	15.2000	15.2000	0.000%	1	6,565	-75.000%
2026-04-02	15.1000	15.2000	15.1000	15.2000	+3.472%	11	6,567	-75.000%
2026-04-01	14.5000	14.6900	14.5000	14.6900	+16.587%	60	6,567	-74.132%
2026-03-31	12.6000	12.6000	12.6000	12.6000	+3.363%	10	6,627	-69.841%
2026-03-27	12.1900	12.1900	12.1900	12.1900	+8.452%	1	6,628	-68.827%
2026-03-26	11.2300	11.2400	11.2300	11.2400	-3.519%	2	6,629	-66.192%
2026-03-25	11.6500	11.6500	11.6500	11.6500	+12.019%	1	6,631	-67.382%
2026-03-24	10.4000	10.4000	10.4000	10.4000	-0.952%	1	6,632	-63.462%
2026-03-23	11.2500	11.2500	10.5000	10.5000	+10.526%	3	6,633	-63.810%
2026-03-20	10.0000	10.0000	9.5000	9.5000	-10.377%	15	6,632	-60.000%
2026-03-19	9.7000	11.9000	9.7000	10.6000	-12.757%	11	6,627	-64.151%
2026-03-18	13.1000	13.1000	12.1500	12.1500	-21.613%	12	6,618	-68.724%
2026-03-16	15.5000	15.5000	15.5000	15.5000	-0.257%	5	6,608	-75.484%
2026-03-13	16.8100	16.8100	15.5400	15.5400	-12.697%	18	6,603	-75.547%
2026-03-12	17.8000	17.8000	17.8000	17.8000	-11.178%	5	6,591	-78.652%
2026-03-10	20.1000	20.1000	20.0400	20.0400	+14.514%	5	6,591	-81.038%
2026-03-09	17.0000	17.5000	17.0000	17.5000	-2.778%	63	6,592	-78.286%
2026-03-06	16.0400	18.0000	16.0100	18.0000	-1.099%	8	6,625	-78.889%
2026-03-05	19.0500	19.0500	18.2000	18.2000	-11.133%	12	6,632	-79.121%
2026-03-04	20.6200	20.6200	20.4800	20.4800	+6.114%	3	6,630	-81.445%
2026-03-03	20.0000	20.3400	19.3000	19.3000	-13.724%	20	6,631	-80.311%
2026-03-02	23.0000	23.0000	22.3600	22.3700	-0.134%	10	6,650	-83.013%
2026-02-27	21.8000	22.4000	21.5000	22.4000	+16.667%	8	6,652	-83.036%
2026-02-26	19.0000	19.2000	19.0000	19.2000	-1.538%	3	6,659	-80.208%
2026-02-25	19.5000	19.5000	19.5000	19.5000	+14.706%	2	6,656	-80.513%
2026-02-23	17.0000	17.3500	17.0000	17.0000	+3.406%	8	6,656	-77.647%
2026-02-20	14.9000	16.4400	14.9000	16.4400	+14.167%	5	6,659	-76.886%
2026-02-19	14.4000	14.4000	14.4000	14.4000	+4.956%	3	6,660	-73.611%
2026-02-18	13.5900	13.8000	13.5800	13.7200	+14.333%	5	6,663	-72.303%
2026-02-17	12.1100	12.1100	12.0000	12.0000	-16.667%	50	6,661	-68.333%
2026-02-13	14.4000	14.4000	14.4000	14.4000	-0.139%	2	6,616	-73.611%
2026-02-12	15.3000	15.3000	14.4200	14.4200	-5.752%	4	6,616	-73.648%
2026-02-11	15.6000	15.6000	15.0200	15.3000	+3.378%	11	6,614	-75.163%
2026-02-10	13.9600	14.8000	13.9600	14.8000	+8.824%	3	6,620	-74.324%
2026-02-09	13.0000	13.6000	13.0000	13.6000	+25.346%	8	6,618	-72.059%
2026-02-06	10.5000	10.8500	10.5000	10.8500	-3.982%	28	6,614	-64.977%
2026-02-04	11.5000	11.5000	11.3000	11.3000	+32.319%	75	6,605	-66.372%
2026-02-02	9.1300	9.1300	8.5400	8.5400	-2.064%	5	6,580	-55.504%
2026-01-30	10.0000	10.1100	8.7200	8.7200	-27.934%	20	6,575	-56.422%
2026-01-29	14.8000	14.8000	12.1000	12.1000	-13.571%	51	6,559	-68.595%
2026-01-28	14.0000	14.0000	14.0000	14.0000	+4.244%	3	6,566	-72.857%
2026-01-27	13.0400	13.4300	13.0400	13.4300	+2.285%	2	6,569	-71.705%
2026-01-23	12.7000	13.5500	12.7000	13.1300	+4.206%	34	6,571	-71.059%
2026-01-22	12.6400	12.6400	12.6000	12.6000	+17.757%	7	6,576	-69.841%
2026-01-21	10.7000	10.7000	10.7000	10.7000	-2.639%	1	6,573	-64.486%
2026-01-20	11.0000	11.0000	10.9900	10.9900	+9.900%	6	6,574	-65.423%
2026-01-16	10.1000	10.1000	10.0000	10.0000	-8.676%	7	6,573	-62.000%
2026-01-15	10.9000	11.1500	10.7500	10.9500	-11.336%	27	6,573	-65.297%
2026-01-14	13.1500	13.1500	12.3500	12.3500	-4.854%	6	6,549	-69.231%
2026-01-13	13.3000	13.3000	12.7500	12.9800	+4.677%	11	6,545	-70.724%
2026-01-12	13.1000	13.4000	12.4000	12.4000	-2.362%	42	6,546	-69.355%
2026-01-09	12.7400	12.9100	12.0000	12.7000	+5.833%	37	6,546	-70.079%
2026-01-08	11.5000	12.0000	11.5000	12.0000	+9.091%	14	6,581	-68.333%
2026-01-06	10.5500	11.0000	10.5500	11.0000	+6.796%	3	6,589	-65.455%
2026-01-05	10.2200	10.9500	9.9000	10.3000	+10.753%	354	6,588	-63.107%
2026-01-02	9.4100	9.4100	9.3000	9.3000	-8.644%	5	6,477	-59.140%
2025-12-29	9.4300	10.1800	8.2000	10.1800	-11.478%	14	6,474	-62.672%
2025-12-26	11.5000	11.5000	11.5000	11.5000	+4.545%	8	6,488	-66.957%
2025-12-24	11.0000	11.0000	11.0000	11.0000	-1.257%	5	6,475	-65.455%
2025-12-23	11.1400	11.1400	11.1400	11.1400	+2.673%	1	6,475	-65.889%
2025-12-22	10.2000	11.8000	10.2000	10.8500	+15.548%	6	6,474	-64.977%
2025-12-19	9.3500	9.5000	9.3500	9.3900	-1.158%	35	6,507	-59.531%
2025-12-18	9.5500	9.6000	9.5000	9.5000	+5.438%	12	6,472	-60.000%
2025-12-17	9.0600	9.5000	9.0100	9.0100	-3.636%	5	6,460	-57.825%
2025-12-16	9.3500	9.3500	9.3500	9.3500	+2.186%	1	6,463	-59.358%
2025-12-15	9.2000	9.2000	9.1500	9.1500	-8.683%	5	6,462	-58.470%
2025-12-12	9.5700	10.0500	9.5700	10.0200	-0.792%	34	6,462	-62.076%
2025-12-11	9.3000	10.1000	9.3000	10.1000	+23.171%	56	6,432	-62.376%
2025-12-09	8.2000	8.2000	8.2000	8.2000	+1.737%	10	6,408	-53.659%
2025-12-08	8.4000	9.0000	8.0600	8.0600	-7.356%	13	6,398	-52.854%
2025-12-03	8.7000	8.7000	8.7000	8.7000	-4.396%	1	6,395	-56.322%
2025-12-02	8.4000	9.1000	8.4000	9.1000	-0.546%	33	6,394	-58.242%
2025-12-01	9.1500	9.1500	9.1500	9.1500	-8.500%	2	6,361	-58.470%
2025-11-28	10.0000	10.0000	10.0000	10.0000	+11.111%	2	6,363	-62.000%
2025-11-26	8.1000	9.0000	8.1000	9.0000	+16.883%	2	6,363	-57.778%
2025-11-25	7.7000	7.7000	7.7000	7.7000	+3.774%	11	6,363	-50.649%
2025-11-24	7.4600	7.4600	7.4200	7.4200	+17.778%	2	6,363	-48.787%
2025-11-21	6.3500	7.1000	6.3000	6.3000	-2.326%	10	6,365	-39.683%
2025-11-20	7.2800	7.2800	6.4500	6.4500	-10.417%	5	6,355	-41.085%
2025-11-19	7.4900	7.4900	7.0000	7.2000	+9.091%	19	6,352	-47.222%
2025-11-18	6.7000	6.7000	6.6000	6.6000	-4.348%	3	6,336	-42.424%
2025-11-17	7.9000	7.9000	6.8000	6.9000	+6.154%	13	6,339	-44.928%
2025-11-14	6.3500	6.9000	6.3100	6.5000	0.000%	90	6,334	-41.538%
2025-11-13	6.9500	6.9500	6.5000	6.5000	-12.162%	3	6,366	-41.538%
2025-11-12	6.8000	7.4000	6.8000	7.4000	+24.370%	3	6,365	-48.649%
2025-11-10	6.4000	6.4000	5.9500	5.9500	+12.476%	3	6,364	-36.134%
2025-11-07	5.2900	5.2900	5.2900	5.2900	+5.800%	1	6,361	-28.166%
2025-11-06	5.7000	5.7000	5.0000	5.0000	+2.041%	7	6,360	-24.000%
2025-11-04	4.9000	4.9000	4.9000	4.9000	-3.922%	1	6,353	-22.449%
2025-11-03	5.4400	5.5000	5.1000	5.1000	0.000%	5	6,351	-25.490%
2025-10-31	5.1000	5.1000	5.1000	5.1000	-8.929%	1	6,351	-25.490%
2025-10-28	4.7500	5.6000	4.7500	5.6000	+12.000%	32	6,350	-32.143%
2025-10-27	5.0000	5.0000	5.0000	5.0000	-10.714%	1	6,320	-24.000%
2025-10-24	5.8000	5.8000	5.6000	5.6000	-3.448%	3	6,320	-32.143%
2025-10-23	6.4000	6.4000	5.8000	5.8000	+16.000%	32	6,317	-34.483%
2025-10-22	4.9500	5.0700	4.9500	5.0000	-9.091%	11	6,295	-24.000%
2025-10-21	6.0000	6.4000	5.5000	5.5000	-24.658%	40	6,304	-30.909%
2025-10-20	7.7000	7.7000	7.3000	7.3000	+2.817%	66	6,270	-47.945%
2025-10-17	8.0000	8.0000	7.1000	7.1000	-21.286%	36	6,204	-46.479%
2025-10-16	8.5000	9.0200	8.5000	9.0200	+12.750%	14	6,182	-57.871%
2025-10-15	7.2200	8.0000	7.2200	8.0000	+21.581%	29	6,170	-52.500%
2025-10-14	6.6600	6.6600	6.5800	6.5800	-3.235%	11	6,172	-42.249%
2025-10-13	6.8000	7.2000	6.8000	6.8000	+15.059%	19	6,163	-44.118%
2025-10-09	6.5000	6.5000	5.8600	5.9100	-10.319%	214	6,174	-35.702%
2025-10-08	6.4400	6.5900	6.3100	6.5900	+6.290%	546	5,967	-42.337%
2025-10-07	6.8000	6.8000	6.1000	6.2000	-11.429%	37	5,393	-38.710%
2025-10-06	7.1000	7.3500	7.0000	7.0000	+8.359%	16	5,393	-45.714%
2025-10-03	6.9000	6.9000	6.4000	6.4600	+4.194%	47	5,396	-41.176%
2025-10-02	6.3300	6.3600	6.2000	6.2000	-10.920%	14	5,373	-38.710%
2025-10-01	7.2000	7.2000	6.9600	6.9600	+5.455%	17	5,359	-45.402%
2025-09-30	6.6000	6.6000	6.6000	6.6000	-4.348%	3	5,348	-42.424%
2025-09-29	6.9000	6.9000	6.9000	6.9000	+7.813%	1	5,351	-44.928%
2025-09-26	6.3000	6.5000	6.3000	6.4000	+4.918%	7	5,352	-40.625%
2025-09-24	6.0800	6.1000	6.0800	6.1000	-5.426%	10	5,352	-37.705%
2025-09-23	6.2100	6.5400	6.2000	6.4500	+9.322%	13	5,344	-41.085%
2025-09-22	5.4500	6.0000	5.4500	5.9000	+8.856%	14	5,349	-35.593%
2025-09-19	5.1000	5.4200	5.1000	5.4200	+12.917%	37	5,338	-29.889%
2025-09-18	4.8000	4.8000	4.8000	4.8000	-0.826%	1	5,325	-20.833%
2025-09-17	5.0400	5.1000	4.8400	4.8400	-2.024%	3	5,324	-21.488%
2025-09-16	5.6000	5.6000	4.7800	4.9400	-15.556%	35	5,322	-23.077%
2025-09-15	6.1800	6.3000	5.8500	5.8500	+3.540%	27	5,321	-35.043%
2025-09-12	5.7300	5.7300	5.5600	5.6500	-0.877%	18	5,326	-32.743%
2025-09-11	5.8000	5.8000	5.7000	5.7000	-4.202%	2	5,330	-33.333%
2025-09-10	5.9000	6.1000	5.6600	5.9500	+8.182%	23	5,329	-36.134%
2025-09-09	5.7000	5.8000	5.5000	5.5000	-5.822%	6	5,311	-30.909%
2025-09-08	5.7000	5.8400	5.5500	5.8400	+7.156%	16	5,308	-34.932%
2025-09-05	5.3000	5.4500	5.3000	5.4500	+6.863%	19	5,304	-30.275%
2025-09-04	5.3000	5.3000	5.0000	5.1000	-7.273%	15	5,304	-25.490%
2025-09-03	5.4000	5.6000	5.4000	5.5000	+7.843%	17	5,293	-30.909%
2025-09-02	4.9000	5.1000	4.9000	5.1000	+18.605%	9	5,281	-25.490%
2025-08-29	4.0500	4.3000	4.0500	4.3000	+6.965%	46	5,309	-11.628%
2025-08-28	4.0800	4.0800	4.0000	4.0200	+8.649%	4	5,309	-5.473%
2025-08-26	3.8000	3.8000	3.6000	3.7000	+6.017%	51	5,340	+2.703%
2025-08-25	3.4900	3.5300	3.3000	3.4900	+1.749%	12	5,340	+8.883%
2025-08-22	3.5000	3.6200	3.4300	3.4300	+10.645%	7	5,335	+10.787%
2025-08-21	2.8000	3.1000	2.8000	3.1000	+31.915%	37	5,333	+22.581%
2025-08-19	2.6000	2.6000	2.3500	2.3500	-6.000%	14	5,329	+61.702%
2025-08-18	2.7000	2.7000	2.4500	2.5000	+4.167%	11	5,329	+52.000%
2025-08-15	2.4500	2.4500	2.4000	2.4000	-4.000%	2	5,328	+58.333%
2025-08-13	2.5000	2.5000	2.5000	2.5000	-3.846%	3	5,327	+52.000%
2025-08-12	2.5500	2.7000	2.5500	2.6000	+4.000%	12	5,324	+46.154%
2025-08-11	2.4000	2.6400	2.4000	2.5000	-8.759%	27	5,322	+52.000%
2025-08-08	2.7400	2.7400	2.7400	2.7400	-0.364%	1	5,308	+38.686%
2025-08-07	2.7200	2.7500	2.6600	2.7500	+0.733%	4	5,309	+38.182%
2025-08-06	2.8500	2.8500	2.7100	2.7300	+13.278%	2,002	5,307	+39.194%
2025-08-04	2.4100	2.4100	2.4100	2.4100	+37.714%	1	3,312	+57.676%
2025-07-31	2.0000	2.0300	1.7500	1.7500	-30.556%	3,012	3,313	+117.143%
2025-07-30	2.5200	2.5200	2.5200	2.5200	+12.000%	10	305	+50.794%
2025-07-25	2.2500	2.2500	2.2500	2.2500	-16.667%	10	305	+68.889%
2025-07-23	2.7200	2.7200	2.7000	2.7000	+17.391%	7	300	+40.741%
2025-07-17	2.3000	2.3000	2.3000	2.3000	-4.167%	1	297	+65.217%
2025-07-15	2.4000	2.4000	2.4000	2.4000	-12.088%	20	297	+58.333%
2025-07-11	2.6500	2.7300	2.6500	2.7300	+4.598%	30	297	+39.194%
2025-07-10	2.6100	2.6100	2.6100	2.6100	-2.247%	5	306	+45.594%
2025-07-09	2.6700	2.6700	2.6700	2.6700	+5.952%	1	311	+42.322%
2025-07-08	2.5200	2.5200	2.5200	2.5200	-21.250%	1	312	+50.794%
2025-07-07	2.9900	3.2000	2.9900	3.2000	+17.647%	2	313	+18.750%
2025-07-02	2.7200	2.7200	2.7200	2.7200	+1.115%	6	313	+39.706%
2025-06-30	2.6900	2.6900	2.6900	2.6900	-0.370%	5	311	+41.264%
2025-06-27	2.4200	2.7000	2.4200	2.7000	-1.818%	3	311	+40.741%
2025-06-26	2.7500	2.7500	2.7500	2.7500	+3.774%	2	309	+38.182%
2025-06-25	2.5500	2.7500	2.5500	2.6500	+3.922%	120	309	+43.396%
2025-06-24	2.5500	2.5500	2.5500	2.5500	-22.727%	1	196	+49.020%
2025-06-09	3.3000	3.3000	3.3000	3.3000	+24.060%	4	196	+15.152%
2025-05-20	2.7700	2.7700	2.6600	2.6600	+2.308%	40	196	+42.857%
2025-05-19	2.1000	2.6000	2.1000	2.6000	+6.122%	3	162	+46.154%
2025-05-13	2.4500	2.4500	2.4500	2.4500	-3.922%	7	161	+55.102%
2025-05-12	2.6100	2.6100	2.5500	2.5500	-1.163%	11	159	+49.020%
2025-05-02	2.9500	2.9500	2.5800	2.5800	+12.174%	4	155	+47.287%
2025-05-01	2.3000	2.3000	2.3000	2.3000	-42.786%	5	155	+65.217%
2025-04-25	4.0200	4.0200	4.0200	4.0200	+2.030%	2	155	-5.473%
2025-04-23	3.9200	3.9400	3.9200	3.9400	-22.745%	10	156	-3.553%
2025-04-22	5.2000	5.2000	5.1000	5.1000	-0.971%	2	159	-25.490%
2025-04-21	5.1500	5.1500	5.1500	5.1500	-9.171%	3	157	-26.214%
2025-04-17	5.6700	5.6700	5.6700	5.6700	+5.000%	1	156	-32.981%
2025-04-16	5.6800	5.6800	5.4000	5.4000	+5.469%	2	156	-29.630%
2025-04-15	5.1200	5.1200	5.1200	5.1200	+0.392%	1	154	-25.781%
2025-04-14	5.1000	5.1000	5.0700	5.1000	-0.391%	3	153	-25.490%
2025-04-11	5.1000	5.3300	4.9700	5.1200	+19.626%	92	151	-25.781%
2025-04-10	4.1000	4.4000	4.1000	4.2800	+24.058%	23	154	-11.215%
2025-04-09	3.5500	3.5500	3.4500	3.4500	+7.813%	28	170	+10.145%
2025-04-08	3.2000	3.2000	3.2000	3.2000	+14.286%	3	151	+18.750%
2025-04-04	2.7000	2.8600	2.7000	2.8000	-19.771%	50	151	+35.714%
2025-04-03	3.4900	3.4900	3.4900	3.4900	+4.179%	2	138	+8.883%
2025-04-01	3.3500	3.3500	3.3500	3.3500	-0.888%	1	137	+13.433%
2025-03-31	3.3300	3.5000	3.3300	3.3800	+2.424%	62	136	+12.426%
2025-03-27	3.2000	3.3000	3.2000	3.3000	+1.538%	12	86	+15.152%
2025-03-25	3.2500	3.2500	3.2500	3.2500	+9.428%	2	82	+16.923%
2025-03-24	2.9400	2.9700	2.9400	2.9700	+1.020%	6	80	+27.946%
2025-03-21	2.9400	2.9400	2.9400	2.9400	-10.909%	30	83	+29.252%
2025-03-20	3.1200	3.3000	3.1200	3.3000	+0.917%	12	83	+15.152%
2025-03-19	3.2700	3.2700	3.2700	3.2700	+2.188%	1	78	+16.208%
2025-03-18	3.2000	3.2000	3.2000	3.2000	+6.667%	10	78	+18.750%
2025-03-17	3.0000	3.0000	3.0000	3.0000	+14.504%	2	68	+26.667%
2025-03-12	2.5500	2.6200	2.4000	2.6200	+11.489%	9	68	+45.038%
2025-03-11	2.3500	2.3500	2.3500	2.3500	+6.818%	1	69	+61.702%
2025-03-10	2.2000	2.2000	2.2000	2.2000	-12.000%	5	68	+72.727%
2025-03-06	2.5000	2.5000	2.5000	2.5000	+1.626%	1	68	+52.000%
2025-03-05	2.4000	2.4600	2.4000	2.4600	+25.510%	2	68	+54.472%
2025-03-03	2.0100	2.0100	1.9600	1.9600	-13.656%	2	66	+93.878%
2025-02-26	2.1000	2.2700	2.1000	2.2700	+13.500%	12	66	+67.401%
2025-02-21	2.0000	2.0000	2.0000	2.0000	-2.439%	12	56	+90.000%
2025-02-19	1.9700	2.1000	1.9700	2.0500	+2.500%	3	50	+85.366%
2025-02-14	2.1400	2.1400	2.0000	2.0000	-9.091%	56	49	+90.000%
2025-02-12	2.0000	2.2000	2.0000	2.2000	+10.000%	27	49	+72.727%
2025-02-11	2.0500	2.0500	2.0000	2.0000	-4.306%	7	22	+90.000%
2025-02-05	2.0100	2.0900	1.9700	2.0900	+26.667%	6	15	+81.818%
2025-02-03	1.6500	1.6500	1.6500	1.6500	+6.452%	3	10	+130.303%
2025-01-30	1.5500	1.5500	1.5500	1.5500	+47.619%	7	5	+145.161%
2025-01-06	1.0500	1.0500	1.0500	1.0500	0.000%	5	5	+261.905%

.dark-mode .sHRWCN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sHRWCN{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C35AGI Jan 15 2027 35.00 Call (AGI270115C00035000)option OPRA

AGI20270115C35
AGI Jan 15 2027 35.00 Call (AGI270115C00035000)
option OPRA