Dark

AGI20270115C32
AGI Jan 15 2027 32.00 Call (AGI270115C00032000)
option OPRA

EOD

Sep 17, 2026

6.50+1.562%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.5300	6.5300	6.5000	6.5000	+1.562%	3	716	0.000%
2026-09-10	6.7000	6.7000	6.4000	6.4000	-14.667%	4	718	+1.562%
2026-09-09	7.5000	7.5000	7.5000	7.5000	+4.167%	1	720	-13.333%
2026-09-03	7.2000	7.2000	7.2000	7.2000	-17.241%	3	720	-9.722%
2026-08-25	8.7000	8.7000	8.7000	8.7000	-1.136%	1	720	-25.287%
2026-08-24	8.6500	8.8000	8.6500	8.8000	+3.529%	9	720	-26.136%
2026-08-21	8.5000	8.5000	8.5000	8.5000	+13.182%	1	719	-23.529%
2026-08-19	5.1000	7.5100	5.1000	7.5100	+36.545%	7	719	-13.449%
2026-08-18	5.5000	5.5000	5.5000	5.5000	+1.852%	25	719	+18.182%
2026-08-14	5.4000	5.4000	5.4000	5.4000	-0.917%	2	694	+20.370%
2026-08-11	5.4500	5.4500	5.4500	5.4500	+2.830%	3	692	+19.266%
2026-08-10	5.3000	5.3000	5.2000	5.3000	-7.504%	14	691	+22.642%
2026-08-07	5.7000	5.7300	5.7000	5.7300	+32.947%	8	686	+13.438%
2026-08-06	4.3100	4.3100	4.3100	4.3100	+23.143%	1	694	+50.812%
2026-08-05	3.5000	3.5000	3.5000	3.5000	+27.273%	1	693	+85.714%
2026-07-30	3.0000	3.0000	2.7000	2.7500	-14.063%	18	693	+136.364%
2026-07-28	3.2000	3.2000	3.2000	3.2000	+3.560%	1	685	+103.125%
2026-07-17	3.5000	3.5000	3.0900	3.0900	+8.421%	2	685	+110.356%
2026-07-16	2.8500	2.8500	2.8500	2.8500	-25.000%	1	685	+128.070%
2026-07-13	3.8000	3.8000	3.8000	3.8000	0.000%	20	686	+71.053%
2026-07-08	4.2300	4.2300	3.5000	3.8000	-19.149%	23	666	+71.053%
2026-07-07	4.7000	4.7000	4.7000	4.7000	-6.000%	1	666	+38.298%
2026-07-06	5.0000	5.0000	5.0000	5.0000	-5.482%	1	666	+30.000%
2026-06-26	5.3000	5.3000	5.2800	5.2900	-0.189%	6	665	+22.873%
2026-06-25	5.3000	5.3000	5.3000	5.3000	+20.455%	5	659	+22.642%
2026-06-24	4.1000	4.6300	4.1000	4.4000	-12.000%	221	654	+47.727%
2026-06-23	5.4000	5.4000	5.0000	5.0000	-7.407%	8	738	+30.000%
2026-06-22	5.6300	5.6300	5.0300	5.4000	-37.931%	60	733	+20.370%
2026-06-18	8.7000	8.7000	8.7000	8.7000	-17.692%	2	677	-25.287%
2026-06-17	10.5700	10.5700	10.5700	10.5700	+7.637%	2	677	-38.505%
2026-06-15	9.8200	9.8200	9.8200	9.8200	+44.412%	5	679	-33.809%
2026-06-10	6.8000	6.8000	6.8000	6.8000	-15.000%	4	684	-4.412%
2026-06-05	8.4000	8.4000	8.0000	8.0000	-14.894%	6	680	-18.750%
2026-05-28	9.8000	9.8000	9.4000	9.4000	-21.339%	10	677	-30.851%
2026-05-18	11.9500	11.9500	11.9500	11.9500	-1.240%	5	676	-45.607%
2026-05-15	12.1000	12.1000	12.1000	12.1000	-16.552%	5	681	-46.281%
2026-05-13	14.5000	14.5000	14.5000	14.5000	-2.291%	15	676	-55.172%
2026-05-11	14.8400	14.8400	14.8400	14.8400	+1.853%	1	661	-56.199%
2026-03-31	14.5700	14.5800	14.5700	14.5700	+16.096%	4	661	-55.388%
2026-03-27	12.5500	12.5500	12.5500	12.5500	-7.653%	3	661	-48.207%
2026-03-26	13.5900	13.5900	13.5900	13.5900	-0.803%	1	661	-52.171%
2026-03-25	13.7000	13.7000	13.7000	13.7000	+14.167%	10	661	-52.555%
2026-03-24	12.0000	12.0000	12.0000	12.0000	-4.762%	1	669	-45.833%
2026-03-23	12.6000	12.6000	12.6000	12.6000	-39.713%	10	669	-48.413%
2026-03-09	20.9000	20.9000	20.9000	20.9000	+5.556%	11	659	-68.900%
2026-03-05	19.8000	19.8000	19.8000	19.8000	-17.224%	1	670	-67.172%
2026-02-27	23.9200	23.9200	23.9200	23.9200	+8.235%	1	671	-72.826%
2026-02-26	22.1000	22.1000	22.1000	22.1000	+20.109%	5	671	-70.588%
2026-02-20	16.9200	18.4000	16.9200	18.4000	+13.440%	2	676	-64.674%
2026-02-13	16.2200	16.2200	16.2200	16.2200	+12.639%	1	678	-59.926%
2026-02-09	12.9000	14.4000	12.9000	14.4000	+13.208%	2	678	-54.861%
2026-02-04	12.2000	12.7200	12.2000	12.7200	+18.879%	3	680	-48.899%
2026-02-03	10.7000	10.7000	10.7000	10.7000	+1.905%	2	683	-39.252%
2026-02-02	10.5000	10.5000	10.5000	10.5000	+1.646%	4	685	-38.095%
2026-01-30	10.3000	10.3300	10.3000	10.3300	-31.589%	2	683	-37.076%
2026-01-29	15.1000	15.1000	15.1000	15.1000	-5.625%	1	682	-56.954%
2026-01-28	15.9000	16.0000	15.9000	16.0000	+11.888%	12	682	-59.375%
2026-01-23	14.3000	14.3000	14.3000	14.3000	+9.160%	5	682	-54.545%
2026-01-21	13.4000	13.4000	13.1000	13.1000	+13.420%	5	687	-50.382%
2026-01-16	12.7200	12.7200	11.5500	11.5500	-6.855%	139	617	-43.723%
2026-01-15	12.4000	13.0200	12.2800	12.4000	-17.223%	116	617	-47.581%
2026-01-12	14.9800	14.9800	14.9800	14.9800	+7.000%	1	523	-56.609%
2026-01-09	14.0000	14.0000	14.0000	14.0000	+2.190%	1	522	-53.571%
2026-01-08	13.7000	13.7000	13.7000	13.7000	+29.612%	1	523	-52.555%
2026-01-02	10.8800	10.8800	10.5700	10.5700	-14.758%	2	523	-38.505%
2025-12-26	12.4000	12.4000	12.4000	12.4000	+2.479%	1	525	-47.581%
2025-12-22	12.1000	12.1000	12.1000	12.1000	+2.542%	1	526	-46.281%
2025-12-19	11.8000	11.8000	11.8000	11.8000	+10.280%	5	526	-44.915%
2025-12-17	10.7000	10.7000	10.7000	10.7000	-11.716%	2	521	-39.252%
2025-12-12	12.0000	12.1200	12.0000	12.1200	+21.200%	3	521	-46.370%
2025-12-02	10.0000	10.0000	10.0000	10.0000	-9.091%	2	522	-35.000%
2025-11-28	11.0000	11.0000	11.0000	11.0000	+19.565%	1	522	-40.909%
2025-11-26	9.2000	9.2000	9.2000	9.2000	+2.222%	1	523	-29.348%
2025-11-25	9.0000	9.0000	9.0000	9.0000	+10.429%	16	523	-27.778%
2025-11-24	8.1500	8.1500	8.1500	8.1500	+5.844%	30	523	-20.245%
2025-11-21	7.7000	7.7000	7.7000	7.7000	+2.258%	1	523	-15.584%
2025-11-20	8.8000	8.8000	7.1500	7.5300	-18.595%	537	522	-13.679%
2025-11-19	9.2500	9.2500	9.2500	9.2500	+9.467%	30	400	-29.730%
2025-11-18	8.4500	8.4500	8.4500	8.4500	+5.230%	30	400	-23.077%
2025-11-14	8.0500	8.1000	8.0000	8.0300	-8.750%	39	400	-19.054%
2025-11-13	8.8000	8.8000	8.8000	8.8000	+23.422%	30	371	-26.136%
2025-11-10	6.5700	7.1300	6.5700	7.1300	+16.885%	35	341	-8.836%
2025-11-06	6.4000	6.4000	6.1000	6.1000	+7.018%	202	368	+6.557%
2025-11-05	6.4000	6.4000	5.7000	5.7000	-1.724%	31	168	+14.035%
2025-11-04	6.0000	6.0000	5.8000	5.8000	+1.754%	2	157	+12.069%
2025-10-30	5.7000	5.7000	5.7000	5.7000	-21.703%	2	157	+14.035%
2025-10-29	7.2800	7.2800	7.2800	7.2800	+6.902%	1	155	-10.714%
2025-10-28	6.8100	6.8100	6.8100	6.8100	+4.769%	2	154	-4.552%
2025-10-24	6.5000	6.5000	6.5000	6.5000	-7.143%	8	152	0.000%
2025-10-23	7.3200	7.3200	7.0000	7.0000	+7.692%	6	160	-7.143%
2025-10-22	6.0000	6.5000	6.0000	6.5000	0.000%	12	154	0.000%
2025-10-21	6.5000	6.5000	6.4500	6.5000	-23.529%	10	158	0.000%
2025-10-17	8.8000	8.8000	8.5000	8.5000	-17.073%	5	168	-23.529%
2025-10-16	9.6300	10.2500	9.6300	10.2500	+29.256%	4	167	-36.585%
2025-10-14	8.1700	8.1700	7.9000	7.9300	-8.535%	14	165	-18.033%
2025-10-13	8.1200	8.6700	8.1200	8.6700	+23.857%	8	158	-25.029%
2025-10-10	7.1400	7.1400	7.0000	7.0000	-11.392%	5	155	-7.143%
2025-10-03	7.9000	7.9000	7.9000	7.9000	-3.659%	3	158	-17.722%
2025-10-02	8.2000	8.2000	8.2000	8.2000	-2.381%	3	158	-20.732%
2025-09-30	8.4000	8.4000	8.4000	8.4000	+15.068%	2	158	-22.619%
2025-09-26	7.3000	7.3000	7.3000	7.3000	-6.410%	5	158	-10.959%
2025-09-23	7.7500	7.8000	7.7500	7.8000	+13.043%	10	158	-16.667%
2025-09-22	6.9000	6.9000	6.9000	6.9000	+6.154%	1	148	-5.797%
2025-09-19	6.1500	6.5000	6.1500	6.5000	+14.638%	7	148	0.000%
2025-09-18	5.6700	5.6700	5.6700	5.6700	-7.049%	4	154	+14.638%
2025-09-16	6.2500	6.2500	6.1000	6.1000	-11.594%	11	151	+6.557%
2025-09-12	6.9000	6.9000	6.9000	6.9000	-2.817%	1	144	-5.797%
2025-09-11	7.0200	7.1000	7.0200	7.1000	+2.601%	12	143	-8.451%
2025-09-10	8.1000	8.1000	6.9000	6.9200	+3.748%	34	153	-6.069%
2025-09-09	6.8000	6.9500	6.6700	6.6700	+4.545%	25	165	-2.549%
2025-09-05	6.3800	6.3800	6.3800	6.3800	+1.270%	10	164	+1.881%
2025-09-04	6.4000	6.4000	6.2900	6.3000	-1.869%	36	154	+3.175%
2025-09-03	6.9000	6.9000	6.4200	6.4200	+1.102%	36	127	+1.246%
2025-09-02	5.9000	6.4000	5.9000	6.3500	+15.455%	73	125	+2.362%
2025-08-29	5.5000	5.5000	5.5000	5.5000	+7.422%	2	96	+18.182%
2025-08-28	5.1200	5.1200	5.1200	5.1200	+25.490%	1	96	+26.953%
2025-08-26	4.0800	4.0800	4.0800	4.0800	-9.333%	10	94	+59.314%
2025-08-25	3.6000	4.5000	3.6000	4.5000	+12.500%	25	94	+44.444%
2025-08-21	3.9000	4.0000	3.9000	4.0000	+25.000%	3	71	+62.500%
2025-08-20	3.2000	3.2000	3.2000	3.2000	0.000%	4	68	+103.125%
2025-08-19	3.2000	3.2000	3.1000	3.2000	0.000%	5	64	+103.125%
2025-08-18	3.2000	3.2000	3.2000	3.2000	0.000%	1	60	+103.125%
2025-08-14	3.2000	3.2000	3.2000	3.2000	-7.514%	1	60	+103.125%
2025-08-05	3.4500	3.4600	3.4500	3.4600	+21.404%	11	59	+87.861%
2025-07-18	2.8500	2.8500	2.8500	2.8500	-12.037%	10	48	+128.070%
2025-07-10	3.2400	3.2400	3.2400	3.2400	-3.284%	11	38	+100.617%
2025-07-09	3.3500	3.3500	3.3500	3.3500	+0.601%	10	38	+94.030%
2025-07-08	3.3300	3.3300	3.3300	3.3300	-19.952%	9	28	+95.195%
2025-07-07	4.1600	4.1600	4.1600	4.1600	0.000%	10	34	+56.250%
2025-06-09	4.0900	4.1600	4.0900	4.1600	+4.000%	3	29	+56.250%
2025-06-06	4.0000	4.0000	4.0000	4.0000	-5.437%	2	29	+62.500%
2025-06-02	4.2300	4.2300	4.2300	4.2300	+10.156%	20	29	+53.664%
2025-05-23	3.7000	3.8400	3.7000	3.8400	-25.000%	8	5	+69.271%
2025-04-30	5.1200	5.1200	5.1200	5.1200	-1.538%	2	5	+26.953%
2025-04-24	5.2000	5.2000	5.2000	5.2000	-17.460%	4	5	+25.000%
2025-04-16	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	+3.175%

.dark-mode .BhF6k8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BhF6k8{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C32AGI Jan 15 2027 32.00 Call (AGI270115C00032000)option OPRA

AGI20270115C32
AGI Jan 15 2027 32.00 Call (AGI270115C00032000)
option OPRA