Dark

AGI20270115C30
AGI Jan 15 2027 30.00 Call (AGI270115C00030000)
option OPRA

EOD

Jul 27, 2026

4.30-6.522%(-0.30)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.3000	4.3000	4.3000	4.3000	-6.522%	16	1,191	0.000%
2026-07-24	4.6000	4.6000	4.6000	4.6000	-6.883%	15	1,187	-6.522%
2026-07-22	4.9400	4.9400	4.9400	4.9400	+30.688%	10	1,187	-12.955%
2026-07-20	3.8000	3.8300	3.7700	3.7800	-0.526%	32	1,177	+13.757%
2026-07-17	3.8000	3.9000	3.8000	3.8000	+7.955%	41	1,147	+13.158%
2026-07-16	3.7400	3.7400	3.5200	3.5200	-18.140%	20	1,148	+22.159%
2026-07-15	4.5000	4.5000	4.3000	4.3000	-4.656%	11	1,140	0.000%
2026-07-14	4.5100	4.5100	4.5100	4.5100	+4.884%	5	1,140	-4.656%
2026-07-13	4.3000	4.3000	4.3000	4.3000	-5.495%	1	1,135	0.000%
2026-07-08	4.9500	4.9500	4.0000	4.5500	-17.273%	94	1,136	-5.495%
2026-07-07	5.6000	5.6000	5.5000	5.5000	-5.172%	16	1,058	-21.818%
2026-07-02	6.4700	6.4700	5.7000	5.8000	-4.918%	11	1,055	-25.862%
2026-07-01	5.8500	6.1000	5.8500	6.1000	+5.172%	200	1,055	-29.508%
2026-06-30	5.8000	5.8000	5.8000	5.8000	+5.455%	4	856	-25.862%
2026-06-29	6.0000	6.0000	5.4900	5.5000	-16.667%	31	852	-21.818%
2026-06-26	6.6000	6.6000	6.5900	6.6000	+19.782%	300	830	-34.848%
2026-06-24	5.3200	5.6000	5.3200	5.5100	-11.699%	88	694	-21.960%
2026-06-22	6.2000	6.2400	5.9400	6.2400	-40.853%	20	620	-31.090%
2026-06-18	10.5700	10.5700	10.5500	10.5500	-13.169%	36	619	-59.242%
2026-06-17	12.1500	12.1500	12.1500	12.1500	+4.651%	1	619	-64.609%
2026-06-16	11.6500	11.6500	11.6100	11.6100	+41.585%	18	618	-62.963%
2026-06-11	8.2000	8.2000	8.2000	8.2000	-29.915%	10	583	-47.561%
2026-06-04	11.7000	11.7000	11.7000	11.7000	-6.400%	4	583	-63.248%
2026-06-02	12.5000	12.5000	12.5000	12.5000	+3.306%	2	583	-65.600%
2026-06-01	12.1000	12.1000	12.1000	12.1000	-8.403%	1	585	-64.463%
2026-05-18	13.2100	13.2100	13.2100	13.2100	+4.427%	1	586	-67.449%
2026-04-30	12.8500	12.8500	12.6500	12.6500	-32.353%	8	585	-66.008%
2026-04-21	18.7000	18.7000	18.7000	18.7000	-11.667%	3	592	-77.005%
2026-04-17	21.5000	21.5000	21.1700	21.1700	+3.017%	4	592	-79.688%
2026-04-15	20.5500	20.5500	20.5500	20.5500	+0.983%	6	590	-79.075%
2026-04-10	20.4000	20.4000	20.3500	20.3500	-0.732%	5	584	-78.870%
2026-04-08	20.5000	20.5000	20.5000	20.5000	+50.735%	1	584	-79.024%
2026-03-23	14.4000	14.4000	13.6000	13.6000	-27.273%	10	585	-68.382%
2026-03-17	18.9000	18.9000	18.7000	18.7000	+5.650%	2	595	-77.005%
2026-03-16	17.7000	17.7000	17.7000	17.7000	-16.509%	3	597	-75.706%
2026-03-09	21.2000	21.2000	21.2000	21.2000	-19.392%	1	600	-79.717%
2026-02-27	26.3000	26.3000	26.3000	26.3000	+14.348%	1	601	-83.650%
2026-02-26	23.0000	23.0000	23.0000	23.0000	+9.005%	3	600	-81.304%
2026-02-23	21.0000	21.1000	21.0000	21.1000	+14.799%	2	603	-79.621%
2026-02-19	18.3000	18.3800	17.7000	18.3800	+5.029%	10	605	-76.605%
2026-02-12	17.5000	17.5000	17.5000	17.5000	-1.906%	1	613	-75.429%
2026-02-10	17.8400	17.8400	17.8400	17.8400	+32.148%	1	612	-75.897%
2026-02-06	13.5000	13.5000	13.5000	13.5000	-2.878%	100	611	-68.148%
2026-02-04	13.5000	14.2500	13.5000	13.9000	+15.833%	6	711	-69.065%
2026-02-03	12.0000	12.0000	12.0000	12.0000	+1.695%	4	715	-64.167%
2026-01-30	12.8800	12.9200	11.5000	11.8000	-35.165%	5	715	-63.559%
2026-01-26	18.2000	18.2000	18.2000	18.2000	+7.059%	1	714	-76.374%
2026-01-23	17.0000	17.0000	17.0000	17.0000	+12.508%	1	715	-74.706%
2026-01-21	15.1100	15.1100	15.1100	15.1100	+7.929%	1	716	-71.542%
2026-01-20	14.0000	14.0000	14.0000	14.0000	+2.715%	2	716	-69.286%
2026-01-15	13.9800	13.9800	13.6100	13.6300	-12.628%	45	718	-68.452%
2026-01-14	16.2000	16.2000	15.6000	15.6000	-2.500%	2	717	-72.436%
2026-01-13	16.0000	16.0000	16.0000	16.0000	+5.263%	1	717	-73.125%
2026-01-09	15.2000	15.2000	15.2000	15.2000	+2.703%	1	718	-71.711%
2026-01-08	14.8000	14.8000	14.8000	14.8000	+2.069%	1	719	-70.946%
2026-01-07	13.0500	14.5000	13.0500	14.5000	+6.227%	2	720	-70.345%
2026-01-06	13.6500	13.6500	13.6500	13.6500	+2.632%	2	721	-68.498%
2026-01-05	13.5300	13.5300	12.6000	13.3000	-1.481%	11	723	-67.669%
2025-12-31	13.5000	13.5000	13.5000	13.5000	+2.273%	7	729	-68.148%
2025-12-30	13.2000	13.2000	13.2000	13.2000	-6.383%	4	729	-67.424%
2025-12-26	14.1000	14.1000	14.1000	14.1000	-0.353%	2	729	-69.504%
2025-12-23	14.1500	14.1500	14.1500	14.1500	+1.071%	1	731	-69.611%
2025-12-22	13.6000	14.0000	13.6000	14.0000	+14.943%	14	745	-69.286%
2025-12-19	11.8200	12.1800	11.8200	12.1800	-1.774%	18	745	-64.696%
2025-12-18	12.4000	12.4000	12.4000	12.4000	+2.479%	1	763	-65.323%
2025-12-15	12.1000	12.1000	12.1000	12.1000	-7.137%	1	764	-64.463%
2025-12-11	13.0300	13.0300	13.0300	13.0300	+16.339%	10	765	-66.999%
2025-12-09	11.2000	11.2000	11.2000	11.2000	+0.089%	1	775	-61.607%
2025-12-05	11.1900	11.1900	11.1900	11.1900	+10.792%	1	774	-61.573%
2025-12-03	11.0300	11.0300	10.1000	10.1000	-15.903%	13	773	-57.426%
2025-11-28	12.0100	12.0100	12.0100	12.0100	+10.183%	5	766	-64.197%
2025-11-26	10.9000	10.9000	10.9000	10.9000	+12.371%	1	761	-60.550%
2025-11-20	9.7000	9.7000	9.7000	9.7000	0.000%	2	761	-55.670%
2025-11-18	8.6000	9.7000	8.6000	9.7000	+9.605%	6	759	-55.670%
2025-11-17	8.9700	8.9700	8.8500	8.8500	-0.562%	10	765	-51.412%
2025-11-14	8.2400	8.9000	8.2400	8.9000	+7.229%	9	771	-51.685%
2025-11-12	8.4000	8.4500	8.3000	8.3000	+3.750%	131	778	-48.193%
2025-11-11	8.1000	8.1000	8.0000	8.0000	0.000%	31	779	-46.250%
2025-11-10	7.8000	8.0000	7.8000	8.0000	+11.888%	335	748	-46.250%
2025-11-07	7.1500	7.1500	7.1500	7.1500	+6.716%	2	863	-39.860%
2025-11-04	6.6000	6.7000	6.6000	6.7000	-5.634%	3	861	-35.821%
2025-11-03	7.1000	7.1000	7.1000	7.1000	+2.899%	1	862	-39.437%
2025-10-31	6.9000	6.9000	6.9000	6.9000	+0.877%	2	862	-37.681%
2025-10-30	6.8000	6.8400	6.2000	6.8400	-16.279%	35	862	-37.135%
2025-10-29	8.1700	8.1700	8.1700	8.1700	+4.744%	9	862	-47.368%
2025-10-28	7.5000	7.8000	7.0000	7.8000	+18.182%	7	871	-44.872%
2025-10-27	7.0000	7.0000	6.3000	6.6000	-10.811%	16	859	-34.848%
2025-10-24	7.4000	7.4000	7.4000	7.4000	-5.128%	6	859	-41.892%
2025-10-23	8.5000	8.5000	7.5000	7.8000	+10.638%	15	857	-44.872%
2025-10-22	7.4000	7.4000	7.0500	7.0500	-8.442%	14	853	-39.007%
2025-10-21	7.2000	7.7000	7.2000	7.7000	-23.762%	12	853	-44.156%
2025-10-20	10.0200	10.1000	10.0200	10.1000	-5.607%	3	843	-57.426%
2025-10-17	10.7000	10.7000	10.7000	10.7000	-6.957%	3	844	-59.813%
2025-10-16	10.9700	11.5000	10.5000	11.5000	+12.745%	13	841	-62.609%
2025-10-15	10.0000	10.2000	10.0000	10.2000	+9.677%	6	844	-57.843%
2025-10-14	8.6500	9.3000	8.6500	9.3000	+17.573%	18	848	-53.763%
2025-10-09	8.2000	8.2000	7.9100	7.9100	-8.023%	4	841	-45.638%
2025-10-08	8.4300	8.6000	8.4300	8.6000	-0.348%	545	838	-50.000%
2025-10-07	8.6300	8.6300	8.6300	8.6300	+0.349%	40	973	-50.174%
2025-10-03	8.6000	8.6000	8.6000	8.6000	-1.149%	1	973	-50.000%
2025-10-02	8.7000	8.7000	8.7000	8.7000	-11.675%	2	973	-50.575%
2025-10-01	9.7000	9.8500	9.7000	9.8500	+5.914%	3	971	-56.345%
2025-09-29	9.3000	9.3000	9.3000	9.3000	+6.897%	1	971	-53.763%
2025-09-26	8.7000	8.7000	8.7000	8.7000	+7.407%	3	971	-50.575%
2025-09-25	8.1000	8.1000	8.1000	8.1000	-2.410%	1	971	-46.914%
2025-09-24	8.7000	8.7000	8.3000	8.3000	-1.775%	11	971	-48.193%
2025-09-23	8.3600	8.4500	8.3600	8.4500	+3.681%	5	977	-49.112%
2025-09-22	8.1500	8.1500	8.1500	8.1500	+12.259%	4	977	-47.239%
2025-09-19	7.2000	7.2600	7.2000	7.2600	+8.358%	2	977	-40.771%
2025-09-18	6.7000	6.7000	6.7000	6.7000	-5.634%	3	976	-35.821%
2025-09-17	7.0000	7.1000	7.0000	7.1000	+1.140%	5	976	-39.437%
2025-09-16	7.3800	7.3800	6.8000	7.0200	-15.422%	216	974	-38.746%
2025-09-15	8.5000	8.5000	8.3000	8.3000	+6.410%	11	935	-48.193%
2025-09-12	8.0000	8.0000	7.7000	7.8000	-1.266%	94	936	-44.872%
2025-09-11	7.8000	7.9000	7.8000	7.9000	0.000%	7	936	-45.570%
2025-09-10	8.2200	8.2200	7.9000	7.9000	+3.675%	6	935	-45.570%
2025-09-09	7.6200	7.6200	7.6200	7.6200	-3.544%	5	935	-43.570%
2025-09-08	7.9000	7.9000	7.9000	7.9000	+4.914%	1	938	-45.570%
2025-09-05	7.5300	7.5300	7.5300	7.5300	+5.315%	4	938	-42.895%
2025-09-04	7.4000	7.4000	7.1500	7.1500	-4.027%	59	938	-39.860%
2025-09-03	7.9000	7.9000	7.4500	7.4500	+0.676%	26	930	-42.282%
2025-09-02	6.6000	7.4000	6.6000	7.4000	+23.333%	24	928	-41.892%
2025-08-29	5.9000	6.0000	5.9000	6.0000	+6.952%	3	915	-28.333%
2025-08-27	5.6000	5.6100	5.6000	5.6100	+1.447%	3	915	-23.351%
2025-08-26	4.9000	5.6000	4.9000	5.5300	+8.431%	25	914	-22.242%
2025-08-25	5.0600	5.1000	5.0600	5.1000	+1.392%	20	922	-15.686%
2025-08-22	5.3900	5.3900	4.4800	5.0300	+7.021%	28	923	-14.513%
2025-08-21	4.4900	4.7000	4.4900	4.7000	+17.500%	14	905	-8.511%
2025-08-20	3.7800	4.0000	3.7800	4.0000	+8.108%	24	896	+7.500%
2025-08-19	3.9000	3.9000	3.7000	3.7000	-2.632%	6	886	+16.216%
2025-08-18	3.8000	3.8000	3.8000	3.8000	+5.556%	1	882	+13.158%
2025-08-15	3.6000	3.6000	3.6000	3.6000	+2.857%	1	881	+19.444%
2025-08-14	3.5000	3.5000	3.5000	3.5000	-5.405%	2	880	+22.857%
2025-08-13	3.7000	3.7000	3.7000	3.7000	-3.141%	3	878	+16.216%
2025-08-12	3.7800	3.8200	3.7800	3.8200	-3.291%	12	875	+12.565%
2025-08-11	3.8000	3.9700	3.8000	3.9500	-3.659%	35	868	+8.861%
2025-08-07	4.1000	4.1000	4.1000	4.1000	+0.985%	7	868	+4.878%
2025-08-06	4.0600	4.0600	4.0600	4.0600	+6.842%	2	863	+5.911%
2025-08-05	3.7000	3.8000	3.7000	3.8000	0.000%	2	861	+13.158%
2025-08-04	3.8000	3.8000	3.8000	3.8000	+18.750%	10	859	+13.158%
2025-07-31	3.4500	3.4500	3.0000	3.2000	-16.230%	108	859	+34.375%
2025-07-30	3.8000	3.8200	3.8000	3.8200	+3.243%	12	855	+12.565%
2025-07-29	3.7000	3.7000	3.7000	3.7000	+7.872%	5	865	+16.216%
2025-07-28	3.4000	3.4300	3.4000	3.4300	-14.250%	14	860	+25.364%
2025-07-24	4.0000	4.0000	4.0000	4.0000	0.000%	1	869	+7.500%
2025-07-23	4.0000	4.0000	4.0000	4.0000	0.000%	2	868	+7.500%
2025-07-22	4.1000	4.2000	4.0000	4.0000	+6.101%	18	868	+7.500%
2025-07-21	3.7700	3.7700	3.7700	3.7700	+7.407%	1	863	+14.058%
2025-07-18	3.6000	3.6000	3.4000	3.5100	-2.500%	127	863	+22.507%
2025-07-17	3.7000	3.7000	3.5000	3.6000	-7.692%	116	863	+19.444%
2025-07-16	3.9000	3.9000	3.9000	3.9000	-4.878%	1	765	+10.256%
2025-07-14	4.3000	4.3500	4.1000	4.1000	-1.679%	12	765	+4.878%
2025-07-11	4.9000	4.9000	4.1700	4.1700	+7.474%	7	757	+3.118%
2025-07-10	3.9500	3.9500	3.8800	3.8800	-2.513%	13	752	+10.825%
2025-07-09	3.9800	3.9800	3.9800	3.9800	-1.485%	9	752	+8.040%
2025-07-08	3.8000	4.2000	3.8000	4.0400	-10.022%	8	752	+6.436%
2025-07-07	4.4900	4.4900	4.4900	4.4900	+2.045%	2	750	-4.232%
2025-07-02	4.4000	4.4000	4.4000	4.4000	+4.762%	1	749	-2.273%
2025-07-01	4.2000	4.2000	4.2000	4.2000	+11.111%	1	748	+2.381%
2025-06-27	3.7900	3.7900	3.7800	3.7800	-3.571%	11	748	+13.757%
2025-06-24	3.8300	3.9200	3.8300	3.9200	-14.783%	35	739	+9.694%
2025-06-17	4.6000	4.6000	4.6000	4.6000	-8.000%	21	754	-6.522%
2025-06-16	5.0000	5.0000	5.0000	5.0000	-1.961%	5	758	-14.000%
2025-06-12	5.1000	5.1000	5.1000	5.1000	+4.082%	10	758	-15.686%
2025-06-09	4.7500	4.9000	4.7500	4.9000	+8.889%	2	748	-12.245%
2025-06-06	4.5000	4.5000	4.5000	4.5000	-8.163%	20	749	-4.444%
2025-06-05	5.0000	5.0000	4.9000	4.9000	-2.000%	32	747	-12.245%
2025-06-04	5.1000	5.1000	5.0000	5.0000	+1.010%	14	740	-14.000%
2025-06-02	4.9000	5.1000	4.9000	4.9500	+13.272%	53	740	-13.131%
2025-05-23	4.3700	4.4000	4.3700	4.3700	+1.628%	18	738	-1.602%
2025-05-21	4.4000	4.4000	4.3000	4.3000	+8.861%	4	738	0.000%
2025-05-20	4.0000	4.0000	3.9500	3.9500	+9.722%	4	735	+8.861%
2025-05-15	3.5000	3.6000	3.5000	3.6000	-10.000%	2	733	+19.444%
2025-05-12	3.9000	4.6000	3.9000	4.0000	-4.762%	9	733	+7.500%
2025-05-05	4.1000	4.2000	4.1000	4.2000	+12.000%	5	739	+2.381%
2025-05-02	4.0000	4.0000	3.7500	3.7500	-15.350%	60	742	+14.667%
2025-05-01	4.4000	4.5000	3.3000	4.4300	-23.489%	69	742	-2.935%
2025-04-30	5.7900	5.7900	5.7900	5.7900	+5.273%	9	729	-25.734%
2025-04-28	5.5500	5.5500	5.5000	5.5000	+0.182%	11	724	-21.818%
2025-04-25	5.5000	5.6400	5.4000	5.4900	-4.853%	48	724	-21.676%
2025-04-24	5.7700	5.7700	5.7700	5.7700	-16.377%	1	723	-25.477%
2025-04-22	6.8000	6.9000	6.8000	6.9000	+1.025%	5	722	-37.681%
2025-04-21	7.0000	7.0000	6.8300	6.8300	-2.429%	12	722	-37.042%
2025-04-17	7.0000	7.0000	7.0000	7.0000	-8.616%	1	732	-38.571%
2025-04-16	7.6600	7.6600	7.6600	7.6600	+12.647%	2	732	-43.864%
2025-04-15	6.8000	6.8000	6.8000	6.8000	-0.585%	2	733	-36.765%
2025-04-14	6.8000	6.9000	6.6000	6.8400	-2.703%	130	733	-37.135%
2025-04-11	7.0300	7.0300	7.0300	7.0300	+23.333%	100	608	-38.834%
2025-04-10	5.2600	5.7900	5.2600	5.7000	+14.688%	24	658	-24.561%
2025-04-09	4.7500	4.9700	4.7500	4.9700	+24.250%	2	654	-13.481%
2025-04-04	4.2600	4.2600	3.7800	4.0000	-20.319%	110	656	+7.500%
2025-04-03	5.0000	5.0200	4.8600	5.0200	+2.869%	13	587	-14.343%
2025-04-01	4.7400	4.8800	4.7400	4.8800	0.000%	4	587	-11.885%
2025-03-31	4.7200	4.8900	4.7200	4.8800	-1.811%	15	588	-11.885%
2025-03-28	5.0000	5.0000	4.9700	4.9700	+5.297%	6	587	-13.481%
2025-03-27	4.7000	4.7300	4.7000	4.7200	+4.194%	12	586	-8.898%
2025-03-25	4.4600	4.5300	4.4600	4.5300	+7.857%	7	589	-5.077%
2025-03-24	4.3600	4.3600	4.1800	4.2000	+1.449%	15	588	+2.381%
2025-03-21	4.1500	4.1500	4.1400	4.1400	-10.776%	26	583	+3.865%
2025-03-20	4.4700	4.6400	4.4700	4.6400	+0.870%	11	583	-7.328%
2025-03-19	4.5800	4.6600	4.5800	4.6000	+9.524%	335	583	-6.522%
2025-03-17	4.2200	4.2200	4.2000	4.2000	+5.528%	15	248	+2.381%
2025-03-13	3.9600	4.1000	3.9300	3.9800	+9.041%	20	251	+8.040%
2025-03-12	3.6300	3.6500	3.5500	3.6500	+19.672%	46	251	+17.808%
2025-02-25	2.7900	3.0500	2.7900	3.0500	+5.172%	80	204	+40.984%
2025-02-14	2.9200	2.9400	2.9000	2.9000	-1.361%	26	204	+48.276%
2025-02-05	2.7000	3.0000	2.7000	2.9400	+13.077%	33	204	+46.259%
2025-02-04	2.6000	2.6000	2.4500	2.6000	+4.839%	24	203	+65.385%
2025-02-03	2.4800	2.4800	2.4800	2.4800	+1.224%	2	193	+73.387%
2025-01-31	2.4500	2.4500	2.4500	2.4500	+2.941%	40	191	+75.510%
2025-01-30	2.2900	2.3800	2.2900	2.3800	+8.182%	18	156	+80.672%
2025-01-29	2.0300	2.2000	2.0300	2.2000	+16.402%	17	156	+95.455%
2025-01-22	1.8900	1.8900	1.8900	1.8900	-5.500%	1	146	+127.513%
2025-01-21	2.0000	2.0000	2.0000	2.0000	+11.111%	10	131	+115.000%
2025-01-17	1.8000	1.8000	1.8000	1.8000	-5.263%	10	131	+138.889%
2025-01-16	1.9000	1.9000	1.9000	1.9000	+31.944%	5	131	+126.316%
2024-12-30	1.4400	1.4400	1.4400	1.4400	-6.494%	5	126	+198.611%
2024-12-20	1.5400	1.5400	1.5400	1.5400	-21.026%	7	121	+179.221%
2024-12-12	1.9500	1.9500	1.9500	1.9500	-6.250%	5	128	+120.513%
2024-12-11	2.0800	2.0800	2.0800	2.0800	+9.474%	3	128	+106.731%
2024-12-05	1.9000	1.9000	1.9000	1.9000	-2.564%	7	127	+126.316%
2024-12-03	1.9500	1.9500	1.9500	1.9500	+8.333%	1	134	+120.513%
2024-11-22	1.8000	1.8000	1.8000	1.8000	+5.882%	2	134	+138.889%
2024-11-19	1.6800	1.7000	1.6700	1.7000	+18.881%	13	133	+152.941%
2024-11-14	1.4400	1.4500	1.4200	1.4300	-4.027%	10	120	+200.699%
2024-11-13	1.5000	1.5000	1.4900	1.4900	-1.974%	16	110	+188.591%
2024-11-12	1.5200	1.5200	1.5200	1.5200	-28.302%	1	98	+182.895%
2024-11-07	2.1200	2.1200	2.1200	2.1200	+3.415%	10	99	+102.830%
2024-11-06	2.0500	2.0500	2.0500	2.0500	-14.583%	30	85	+109.756%
2024-11-05	2.4000	2.4000	2.4000	2.4000	-5.882%	5	85	+79.167%
2024-10-29	2.5500	2.5500	2.5500	2.5500	+2.000%	5	83	+68.627%
2024-10-28	2.5500	2.5500	2.5000	2.5000	-13.793%	7	83	+72.000%
2024-10-22	2.8900	2.9000	2.8800	2.9000	+9.434%	5	76	+48.276%
2024-10-21	2.6500	2.6500	2.6500	2.6500	+9.959%	5	71	+62.264%
2024-10-17	2.3800	2.4100	2.3800	2.4100	+12.093%	40	66	+78.423%
2024-10-15	2.2000	2.2000	2.1500	2.1500	+7.500%	14	41	+100.000%
2024-10-07	1.9100	2.0500	1.9100	2.0000	-20.000%	6	43	+115.000%
2024-09-26	2.5000	2.5000	2.5000	2.5000	-6.716%	1	37	+72.000%
2024-09-24	2.6800	2.6800	2.6800	2.6800	-2.545%	8	37	+60.448%
2024-09-23	2.8900	2.8900	2.4300	2.7500	0.000%	29	29	+56.364%

.dark-mode .fmBtcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fmBtcs{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C30AGI Jan 15 2027 30.00 Call (AGI270115C00030000)option OPRA

AGI20270115C30
AGI Jan 15 2027 30.00 Call (AGI270115C00030000)
option OPRA