Dark

AGI20270115C30
AGI Jan 15 2027 30.00 Call (AGI270115C00030000)
option OPRA

EOD

Sep 23, 2026

6.50-21.687%(-1.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	6.6000	6.6000	6.5000	6.5000	-21.687%	4	3,666	0.000%
2026-09-22	7.5000	8.3000	7.5000	8.3000	+18.741%	33	3,668	-21.687%
2026-09-21	7.0200	7.0200	6.9900	6.9900	-10.385%	4	3,699	-7.010%
2026-09-18	7.5000	7.8000	7.5000	7.8000	+1.961%	11	3,699	-16.667%
2026-09-17	7.6500	7.6500	7.6500	7.6500	+9.286%	34	3,710	-15.033%
2026-09-14	7.0000	7.0000	7.0000	7.0000	-11.504%	1	3,744	-7.143%
2026-09-10	7.9100	7.9100	7.9100	7.9100	-12.111%	7	3,745	-17.826%
2026-09-09	9.0000	9.0000	9.0000	9.0000	+3.448%	1	3,738	-27.778%
2026-09-08	8.8000	8.8100	8.7000	8.7000	-1.024%	54	3,737	-25.287%
2026-09-04	8.7900	8.7900	8.7900	8.7900	-7.474%	25	3,658	-26.052%
2026-09-03	8.7500	9.5000	8.7500	9.5000	+16.279%	13	3,658	-31.579%
2026-09-02	8.1700	8.1700	8.1700	8.1700	+4.744%	4	3,653	-20.441%
2026-09-01	7.8000	7.8000	7.8000	7.8000	-10.653%	1	3,649	-16.667%
2026-08-28	9.6600	9.7500	8.7300	8.7300	-11.640%	151	3,648	-25.544%
2026-08-27	9.6500	9.9000	9.6500	9.8800	-0.403%	52	3,499	-34.211%
2026-08-26	10.5000	10.5000	9.9000	9.9200	-3.689%	49	3,487	-34.476%
2026-08-25	10.3000	10.3000	10.3000	10.3000	+4.569%	2	3,452	-36.893%
2026-08-24	10.2000	10.2000	9.8500	9.8500	-0.505%	254	3,454	-34.010%
2026-08-21	10.0000	10.0000	9.9000	9.9000	+15.654%	34	3,208	-34.343%
2026-08-20	8.5600	8.5600	8.5600	8.5600	+3.133%	1	3,202	-24.065%
2026-08-19	7.5100	8.5000	7.5100	8.3000	+33.871%	33	3,203	-21.687%
2026-08-18	6.2000	6.2000	6.2000	6.2000	-10.920%	3	3,211	+4.839%
2026-08-17	6.9600	6.9600	6.9600	6.9600	+5.455%	2	3,211	-6.609%
2026-08-14	6.9000	6.9000	6.6000	6.6000	+10.738%	2	3,213	-1.515%
2026-08-13	6.2000	6.3500	5.9600	5.9600	-15.461%	210	3,211	+9.060%
2026-08-12	7.0500	7.0500	7.0500	7.0500	+5.224%	100	3,017	-7.801%
2026-08-11	6.6400	6.7000	6.6100	6.7000	+3.077%	800	2,917	-2.985%
2026-08-10	6.4700	6.5000	6.3000	6.5000	-5.109%	535	2,219	0.000%
2026-08-07	6.1000	6.8500	6.1000	6.8500	+85.135%	502	1,721	-5.109%
2026-08-04	3.7000	3.7000	3.7000	3.7000	+8.824%	7	1,225	+75.676%
2026-08-03	3.4000	3.4000	3.4000	3.4000	+0.890%	56	1,218	+91.176%
2026-07-30	3.2600	3.5000	3.2600	3.3700	-21.628%	46	1,166	+92.878%
2026-07-27	4.3000	4.3000	4.3000	4.3000	-6.522%	16	1,191	+51.163%
2026-07-24	4.6000	4.6000	4.6000	4.6000	-6.883%	15	1,187	+41.304%
2026-07-22	4.9400	4.9400	4.9400	4.9400	+30.688%	10	1,187	+31.579%
2026-07-20	3.8000	3.8300	3.7700	3.7800	-0.526%	32	1,177	+71.958%
2026-07-17	3.8000	3.9000	3.8000	3.8000	+7.955%	41	1,147	+71.053%
2026-07-16	3.7400	3.7400	3.5200	3.5200	-18.140%	20	1,148	+84.659%
2026-07-15	4.5000	4.5000	4.3000	4.3000	-4.656%	11	1,140	+51.163%
2026-07-14	4.5100	4.5100	4.5100	4.5100	+4.884%	5	1,140	+44.124%
2026-07-13	4.3000	4.3000	4.3000	4.3000	-5.495%	1	1,135	+51.163%
2026-07-08	4.9500	4.9500	4.0000	4.5500	-17.273%	94	1,136	+42.857%
2026-07-07	5.6000	5.6000	5.5000	5.5000	-5.172%	16	1,058	+18.182%
2026-07-02	6.4700	6.4700	5.7000	5.8000	-4.918%	11	1,055	+12.069%
2026-07-01	5.8500	6.1000	5.8500	6.1000	+5.172%	200	1,055	+6.557%
2026-06-30	5.8000	5.8000	5.8000	5.8000	+5.455%	4	856	+12.069%
2026-06-29	6.0000	6.0000	5.4900	5.5000	-16.667%	31	852	+18.182%
2026-06-26	6.6000	6.6000	6.5900	6.6000	+19.782%	300	830	-1.515%
2026-06-24	5.3200	5.6000	5.3200	5.5100	-11.699%	88	694	+17.967%
2026-06-22	6.2000	6.2400	5.9400	6.2400	-40.853%	20	620	+4.167%
2026-06-18	10.5700	10.5700	10.5500	10.5500	-13.169%	36	619	-38.389%
2026-06-17	12.1500	12.1500	12.1500	12.1500	+4.651%	1	619	-46.502%
2026-06-16	11.6500	11.6500	11.6100	11.6100	+41.585%	18	618	-44.014%
2026-06-11	8.2000	8.2000	8.2000	8.2000	-29.915%	10	583	-20.732%
2026-06-04	11.7000	11.7000	11.7000	11.7000	-6.400%	4	583	-44.444%
2026-06-02	12.5000	12.5000	12.5000	12.5000	+3.306%	2	583	-48.000%
2026-06-01	12.1000	12.1000	12.1000	12.1000	-8.403%	1	585	-46.281%
2026-05-18	13.2100	13.2100	13.2100	13.2100	+4.427%	1	586	-50.795%
2026-04-30	12.8500	12.8500	12.6500	12.6500	-32.353%	8	585	-48.617%
2026-04-21	18.7000	18.7000	18.7000	18.7000	-11.667%	3	592	-65.241%
2026-04-17	21.5000	21.5000	21.1700	21.1700	+3.017%	4	592	-69.296%
2026-04-15	20.5500	20.5500	20.5500	20.5500	+0.983%	6	590	-68.370%
2026-04-10	20.4000	20.4000	20.3500	20.3500	-0.732%	5	584	-68.059%
2026-04-08	20.5000	20.5000	20.5000	20.5000	+50.735%	1	584	-68.293%
2026-03-23	14.4000	14.4000	13.6000	13.6000	-27.273%	10	585	-52.206%
2026-03-17	18.9000	18.9000	18.7000	18.7000	+5.650%	2	595	-65.241%
2026-03-16	17.7000	17.7000	17.7000	17.7000	-16.509%	3	597	-63.277%
2026-03-09	21.2000	21.2000	21.2000	21.2000	-19.392%	1	600	-69.340%
2026-02-27	26.3000	26.3000	26.3000	26.3000	+14.348%	1	601	-75.285%
2026-02-26	23.0000	23.0000	23.0000	23.0000	+9.005%	3	600	-71.739%
2026-02-23	21.0000	21.1000	21.0000	21.1000	+14.799%	2	603	-69.194%
2026-02-19	18.3000	18.3800	17.7000	18.3800	+5.029%	10	605	-64.635%
2026-02-12	17.5000	17.5000	17.5000	17.5000	-1.906%	1	613	-62.857%
2026-02-10	17.8400	17.8400	17.8400	17.8400	+32.148%	1	612	-63.565%
2026-02-06	13.5000	13.5000	13.5000	13.5000	-2.878%	100	611	-51.852%
2026-02-04	13.5000	14.2500	13.5000	13.9000	+15.833%	6	711	-53.237%
2026-02-03	12.0000	12.0000	12.0000	12.0000	+1.695%	4	715	-45.833%
2026-01-30	12.8800	12.9200	11.5000	11.8000	-35.165%	5	715	-44.915%
2026-01-26	18.2000	18.2000	18.2000	18.2000	+7.059%	1	714	-64.286%
2026-01-23	17.0000	17.0000	17.0000	17.0000	+12.508%	1	715	-61.765%
2026-01-21	15.1100	15.1100	15.1100	15.1100	+7.929%	1	716	-56.982%
2026-01-20	14.0000	14.0000	14.0000	14.0000	+2.715%	2	716	-53.571%
2026-01-15	13.9800	13.9800	13.6100	13.6300	-12.628%	45	718	-52.311%
2026-01-14	16.2000	16.2000	15.6000	15.6000	-2.500%	2	717	-58.333%
2026-01-13	16.0000	16.0000	16.0000	16.0000	+5.263%	1	717	-59.375%
2026-01-09	15.2000	15.2000	15.2000	15.2000	+2.703%	1	718	-57.237%
2026-01-08	14.8000	14.8000	14.8000	14.8000	+2.069%	1	719	-56.081%
2026-01-07	13.0500	14.5000	13.0500	14.5000	+6.227%	2	720	-55.172%
2026-01-06	13.6500	13.6500	13.6500	13.6500	+2.632%	2	721	-52.381%
2026-01-05	13.5300	13.5300	12.6000	13.3000	-1.481%	11	723	-51.128%
2025-12-31	13.5000	13.5000	13.5000	13.5000	+2.273%	7	729	-51.852%
2025-12-30	13.2000	13.2000	13.2000	13.2000	-6.383%	4	729	-50.758%
2025-12-26	14.1000	14.1000	14.1000	14.1000	-0.353%	2	729	-53.901%
2025-12-23	14.1500	14.1500	14.1500	14.1500	+1.071%	1	731	-54.064%
2025-12-22	13.6000	14.0000	13.6000	14.0000	+14.943%	14	745	-53.571%
2025-12-19	11.8200	12.1800	11.8200	12.1800	-1.774%	18	745	-46.634%
2025-12-18	12.4000	12.4000	12.4000	12.4000	+2.479%	1	763	-47.581%
2025-12-15	12.1000	12.1000	12.1000	12.1000	-7.137%	1	764	-46.281%
2025-12-11	13.0300	13.0300	13.0300	13.0300	+16.339%	10	765	-50.115%
2025-12-09	11.2000	11.2000	11.2000	11.2000	+0.089%	1	775	-41.964%
2025-12-05	11.1900	11.1900	11.1900	11.1900	+10.792%	1	774	-41.912%
2025-12-03	11.0300	11.0300	10.1000	10.1000	-15.903%	13	773	-35.644%
2025-11-28	12.0100	12.0100	12.0100	12.0100	+10.183%	5	766	-45.878%
2025-11-26	10.9000	10.9000	10.9000	10.9000	+12.371%	1	761	-40.367%
2025-11-20	9.7000	9.7000	9.7000	9.7000	0.000%	2	761	-32.990%
2025-11-18	8.6000	9.7000	8.6000	9.7000	+9.605%	6	759	-32.990%
2025-11-17	8.9700	8.9700	8.8500	8.8500	-0.562%	10	765	-26.554%
2025-11-14	8.2400	8.9000	8.2400	8.9000	+7.229%	9	771	-26.966%
2025-11-12	8.4000	8.4500	8.3000	8.3000	+3.750%	131	778	-21.687%
2025-11-11	8.1000	8.1000	8.0000	8.0000	0.000%	31	779	-18.750%
2025-11-10	7.8000	8.0000	7.8000	8.0000	+11.888%	335	748	-18.750%
2025-11-07	7.1500	7.1500	7.1500	7.1500	+6.716%	2	863	-9.091%
2025-11-04	6.6000	6.7000	6.6000	6.7000	-5.634%	3	861	-2.985%
2025-11-03	7.1000	7.1000	7.1000	7.1000	+2.899%	1	862	-8.451%
2025-10-31	6.9000	6.9000	6.9000	6.9000	+0.877%	2	862	-5.797%
2025-10-30	6.8000	6.8400	6.2000	6.8400	-16.279%	35	862	-4.971%
2025-10-29	8.1700	8.1700	8.1700	8.1700	+4.744%	9	862	-20.441%
2025-10-28	7.5000	7.8000	7.0000	7.8000	+18.182%	7	871	-16.667%
2025-10-27	7.0000	7.0000	6.3000	6.6000	-10.811%	16	859	-1.515%
2025-10-24	7.4000	7.4000	7.4000	7.4000	-5.128%	6	859	-12.162%
2025-10-23	8.5000	8.5000	7.5000	7.8000	+10.638%	15	857	-16.667%
2025-10-22	7.4000	7.4000	7.0500	7.0500	-8.442%	14	853	-7.801%
2025-10-21	7.2000	7.7000	7.2000	7.7000	-23.762%	12	853	-15.584%
2025-10-20	10.0200	10.1000	10.0200	10.1000	-5.607%	3	843	-35.644%
2025-10-17	10.7000	10.7000	10.7000	10.7000	-6.957%	3	844	-39.252%
2025-10-16	10.9700	11.5000	10.5000	11.5000	+12.745%	13	841	-43.478%
2025-10-15	10.0000	10.2000	10.0000	10.2000	+9.677%	6	844	-36.275%
2025-10-14	8.6500	9.3000	8.6500	9.3000	+17.573%	18	848	-30.108%
2025-10-09	8.2000	8.2000	7.9100	7.9100	-8.023%	4	841	-17.826%
2025-10-08	8.4300	8.6000	8.4300	8.6000	-0.348%	545	838	-24.419%
2025-10-07	8.6300	8.6300	8.6300	8.6300	+0.349%	40	973	-24.681%
2025-10-03	8.6000	8.6000	8.6000	8.6000	-1.149%	1	973	-24.419%
2025-10-02	8.7000	8.7000	8.7000	8.7000	-11.675%	2	973	-25.287%
2025-10-01	9.7000	9.8500	9.7000	9.8500	+5.914%	3	971	-34.010%
2025-09-29	9.3000	9.3000	9.3000	9.3000	+6.897%	1	971	-30.108%
2025-09-26	8.7000	8.7000	8.7000	8.7000	+7.407%	3	971	-25.287%
2025-09-25	8.1000	8.1000	8.1000	8.1000	-2.410%	1	971	-19.753%
2025-09-24	8.7000	8.7000	8.3000	8.3000	-1.775%	11	971	-21.687%
2025-09-23	8.3600	8.4500	8.3600	8.4500	+3.681%	5	977	-23.077%
2025-09-22	8.1500	8.1500	8.1500	8.1500	+12.259%	4	977	-20.245%
2025-09-19	7.2000	7.2600	7.2000	7.2600	+8.358%	2	977	-10.468%
2025-09-18	6.7000	6.7000	6.7000	6.7000	-5.634%	3	976	-2.985%
2025-09-17	7.0000	7.1000	7.0000	7.1000	+1.140%	5	976	-8.451%
2025-09-16	7.3800	7.3800	6.8000	7.0200	-15.422%	216	974	-7.407%
2025-09-15	8.5000	8.5000	8.3000	8.3000	+6.410%	11	935	-21.687%
2025-09-12	8.0000	8.0000	7.7000	7.8000	-1.266%	94	936	-16.667%
2025-09-11	7.8000	7.9000	7.8000	7.9000	0.000%	7	936	-17.722%
2025-09-10	8.2200	8.2200	7.9000	7.9000	+3.675%	6	935	-17.722%
2025-09-09	7.6200	7.6200	7.6200	7.6200	-3.544%	5	935	-14.698%
2025-09-08	7.9000	7.9000	7.9000	7.9000	+4.914%	1	938	-17.722%
2025-09-05	7.5300	7.5300	7.5300	7.5300	+5.315%	4	938	-13.679%
2025-09-04	7.4000	7.4000	7.1500	7.1500	-4.027%	59	938	-9.091%
2025-09-03	7.9000	7.9000	7.4500	7.4500	+0.676%	26	930	-12.752%
2025-09-02	6.6000	7.4000	6.6000	7.4000	+23.333%	24	928	-12.162%
2025-08-29	5.9000	6.0000	5.9000	6.0000	+6.952%	3	915	+8.333%
2025-08-27	5.6000	5.6100	5.6000	5.6100	+1.447%	3	915	+15.865%
2025-08-26	4.9000	5.6000	4.9000	5.5300	+8.431%	25	914	+17.541%
2025-08-25	5.0600	5.1000	5.0600	5.1000	+1.392%	20	922	+27.451%
2025-08-22	5.3900	5.3900	4.4800	5.0300	+7.021%	28	923	+29.225%
2025-08-21	4.4900	4.7000	4.4900	4.7000	+17.500%	14	905	+38.298%
2025-08-20	3.7800	4.0000	3.7800	4.0000	+8.108%	24	896	+62.500%
2025-08-19	3.9000	3.9000	3.7000	3.7000	-2.632%	6	886	+75.676%
2025-08-18	3.8000	3.8000	3.8000	3.8000	+5.556%	1	882	+71.053%
2025-08-15	3.6000	3.6000	3.6000	3.6000	+2.857%	1	881	+80.556%
2025-08-14	3.5000	3.5000	3.5000	3.5000	-5.405%	2	880	+85.714%
2025-08-13	3.7000	3.7000	3.7000	3.7000	-3.141%	3	878	+75.676%
2025-08-12	3.7800	3.8200	3.7800	3.8200	-3.291%	12	875	+70.157%
2025-08-11	3.8000	3.9700	3.8000	3.9500	-3.659%	35	868	+64.557%
2025-08-07	4.1000	4.1000	4.1000	4.1000	+0.985%	7	868	+58.537%
2025-08-06	4.0600	4.0600	4.0600	4.0600	+6.842%	2	863	+60.099%
2025-08-05	3.7000	3.8000	3.7000	3.8000	0.000%	2	861	+71.053%
2025-08-04	3.8000	3.8000	3.8000	3.8000	+18.750%	10	859	+71.053%
2025-07-31	3.4500	3.4500	3.0000	3.2000	-16.230%	108	859	+103.125%
2025-07-30	3.8000	3.8200	3.8000	3.8200	+3.243%	12	855	+70.157%
2025-07-29	3.7000	3.7000	3.7000	3.7000	+7.872%	5	865	+75.676%
2025-07-28	3.4000	3.4300	3.4000	3.4300	-14.250%	14	860	+89.504%
2025-07-24	4.0000	4.0000	4.0000	4.0000	0.000%	1	869	+62.500%
2025-07-23	4.0000	4.0000	4.0000	4.0000	0.000%	2	868	+62.500%
2025-07-22	4.1000	4.2000	4.0000	4.0000	+6.101%	18	868	+62.500%
2025-07-21	3.7700	3.7700	3.7700	3.7700	+7.407%	1	863	+72.414%
2025-07-18	3.6000	3.6000	3.4000	3.5100	-2.500%	127	863	+85.185%
2025-07-17	3.7000	3.7000	3.5000	3.6000	-7.692%	116	863	+80.556%
2025-07-16	3.9000	3.9000	3.9000	3.9000	-4.878%	1	765	+66.667%
2025-07-14	4.3000	4.3500	4.1000	4.1000	-1.679%	12	765	+58.537%
2025-07-11	4.9000	4.9000	4.1700	4.1700	+7.474%	7	757	+55.875%
2025-07-10	3.9500	3.9500	3.8800	3.8800	-2.513%	13	752	+67.526%
2025-07-09	3.9800	3.9800	3.9800	3.9800	-1.485%	9	752	+63.317%
2025-07-08	3.8000	4.2000	3.8000	4.0400	-10.022%	8	752	+60.891%
2025-07-07	4.4900	4.4900	4.4900	4.4900	+2.045%	2	750	+44.766%
2025-07-02	4.4000	4.4000	4.4000	4.4000	+4.762%	1	749	+47.727%
2025-07-01	4.2000	4.2000	4.2000	4.2000	+11.111%	1	748	+54.762%
2025-06-27	3.7900	3.7900	3.7800	3.7800	-3.571%	11	748	+71.958%
2025-06-24	3.8300	3.9200	3.8300	3.9200	-14.783%	35	739	+65.816%
2025-06-17	4.6000	4.6000	4.6000	4.6000	-8.000%	21	754	+41.304%
2025-06-16	5.0000	5.0000	5.0000	5.0000	-1.961%	5	758	+30.000%
2025-06-12	5.1000	5.1000	5.1000	5.1000	+4.082%	10	758	+27.451%
2025-06-09	4.7500	4.9000	4.7500	4.9000	+8.889%	2	748	+32.653%
2025-06-06	4.5000	4.5000	4.5000	4.5000	-8.163%	20	749	+44.444%
2025-06-05	5.0000	5.0000	4.9000	4.9000	-2.000%	32	747	+32.653%
2025-06-04	5.1000	5.1000	5.0000	5.0000	+1.010%	14	740	+30.000%
2025-06-02	4.9000	5.1000	4.9000	4.9500	+13.272%	53	740	+31.313%
2025-05-23	4.3700	4.4000	4.3700	4.3700	+1.628%	18	738	+48.741%
2025-05-21	4.4000	4.4000	4.3000	4.3000	+8.861%	4	738	+51.163%
2025-05-20	4.0000	4.0000	3.9500	3.9500	+9.722%	4	735	+64.557%
2025-05-15	3.5000	3.6000	3.5000	3.6000	-10.000%	2	733	+80.556%
2025-05-12	3.9000	4.6000	3.9000	4.0000	-4.762%	9	733	+62.500%
2025-05-05	4.1000	4.2000	4.1000	4.2000	+12.000%	5	739	+54.762%
2025-05-02	4.0000	4.0000	3.7500	3.7500	-15.350%	60	742	+73.333%
2025-05-01	4.4000	4.5000	3.3000	4.4300	-23.489%	69	742	+46.727%
2025-04-30	5.7900	5.7900	5.7900	5.7900	+5.273%	9	729	+12.263%
2025-04-28	5.5500	5.5500	5.5000	5.5000	+0.182%	11	724	+18.182%
2025-04-25	5.5000	5.6400	5.4000	5.4900	-4.853%	48	724	+18.397%
2025-04-24	5.7700	5.7700	5.7700	5.7700	-16.377%	1	723	+12.652%
2025-04-22	6.8000	6.9000	6.8000	6.9000	+1.025%	5	722	-5.797%
2025-04-21	7.0000	7.0000	6.8300	6.8300	-2.429%	12	722	-4.832%
2025-04-17	7.0000	7.0000	7.0000	7.0000	-8.616%	1	732	-7.143%
2025-04-16	7.6600	7.6600	7.6600	7.6600	+12.647%	2	732	-15.144%
2025-04-15	6.8000	6.8000	6.8000	6.8000	-0.585%	2	733	-4.412%
2025-04-14	6.8000	6.9000	6.6000	6.8400	-2.703%	130	733	-4.971%
2025-04-11	7.0300	7.0300	7.0300	7.0300	+23.333%	100	608	-7.539%
2025-04-10	5.2600	5.7900	5.2600	5.7000	+14.688%	24	658	+14.035%
2025-04-09	4.7500	4.9700	4.7500	4.9700	+24.250%	2	654	+30.785%
2025-04-04	4.2600	4.2600	3.7800	4.0000	-20.319%	110	656	+62.500%
2025-04-03	5.0000	5.0200	4.8600	5.0200	+2.869%	13	587	+29.482%
2025-04-01	4.7400	4.8800	4.7400	4.8800	0.000%	4	587	+33.197%
2025-03-31	4.7200	4.8900	4.7200	4.8800	-1.811%	15	588	+33.197%
2025-03-28	5.0000	5.0000	4.9700	4.9700	+5.297%	6	587	+30.785%
2025-03-27	4.7000	4.7300	4.7000	4.7200	+4.194%	12	586	+37.712%
2025-03-25	4.4600	4.5300	4.4600	4.5300	+7.857%	7	589	+43.488%
2025-03-24	4.3600	4.3600	4.1800	4.2000	+1.449%	15	588	+54.762%
2025-03-21	4.1500	4.1500	4.1400	4.1400	-10.776%	26	583	+57.005%
2025-03-20	4.4700	4.6400	4.4700	4.6400	+0.870%	11	583	+40.086%
2025-03-19	4.5800	4.6600	4.5800	4.6000	+9.524%	335	583	+41.304%
2025-03-17	4.2200	4.2200	4.2000	4.2000	+5.528%	15	248	+54.762%
2025-03-13	3.9600	4.1000	3.9300	3.9800	+9.041%	20	251	+63.317%
2025-03-12	3.6300	3.6500	3.5500	3.6500	+19.672%	46	251	+78.082%
2025-02-25	2.7900	3.0500	2.7900	3.0500	+5.172%	80	204	+113.115%
2025-02-14	2.9200	2.9400	2.9000	2.9000	-1.361%	26	204	+124.138%
2025-02-05	2.7000	3.0000	2.7000	2.9400	+13.077%	33	204	+121.088%
2025-02-04	2.6000	2.6000	2.4500	2.6000	+4.839%	24	203	+150.000%
2025-02-03	2.4800	2.4800	2.4800	2.4800	+1.224%	2	193	+162.097%
2025-01-31	2.4500	2.4500	2.4500	2.4500	+2.941%	40	191	+165.306%
2025-01-30	2.2900	2.3800	2.2900	2.3800	+8.182%	18	156	+173.109%
2025-01-29	2.0300	2.2000	2.0300	2.2000	+16.402%	17	156	+195.455%
2025-01-22	1.8900	1.8900	1.8900	1.8900	-5.500%	1	146	+243.915%
2025-01-21	2.0000	2.0000	2.0000	2.0000	+11.111%	10	131	+225.000%
2025-01-17	1.8000	1.8000	1.8000	1.8000	-5.263%	10	131	+261.111%
2025-01-16	1.9000	1.9000	1.9000	1.9000	+31.944%	5	131	+242.105%
2024-12-30	1.4400	1.4400	1.4400	1.4400	-6.494%	5	126	+351.389%
2024-12-20	1.5400	1.5400	1.5400	1.5400	-21.026%	7	121	+322.078%
2024-12-12	1.9500	1.9500	1.9500	1.9500	-6.250%	5	128	+233.333%
2024-12-11	2.0800	2.0800	2.0800	2.0800	+9.474%	3	128	+212.500%
2024-12-05	1.9000	1.9000	1.9000	1.9000	-2.564%	7	127	+242.105%
2024-12-03	1.9500	1.9500	1.9500	1.9500	+8.333%	1	134	+233.333%
2024-11-22	1.8000	1.8000	1.8000	1.8000	+5.882%	2	134	+261.111%
2024-11-19	1.6800	1.7000	1.6700	1.7000	+18.881%	13	133	+282.353%
2024-11-14	1.4400	1.4500	1.4200	1.4300	-4.027%	10	120	+354.545%
2024-11-13	1.5000	1.5000	1.4900	1.4900	-1.974%	16	110	+336.242%
2024-11-12	1.5200	1.5200	1.5200	1.5200	-28.302%	1	98	+327.632%
2024-11-07	2.1200	2.1200	2.1200	2.1200	+3.415%	10	99	+206.604%
2024-11-06	2.0500	2.0500	2.0500	2.0500	-14.583%	30	85	+217.073%
2024-11-05	2.4000	2.4000	2.4000	2.4000	-5.882%	5	85	+170.833%
2024-10-29	2.5500	2.5500	2.5500	2.5500	+2.000%	5	83	+154.902%
2024-10-28	2.5500	2.5500	2.5000	2.5000	-13.793%	7	83	+160.000%
2024-10-22	2.8900	2.9000	2.8800	2.9000	+9.434%	5	76	+124.138%
2024-10-21	2.6500	2.6500	2.6500	2.6500	+9.959%	5	71	+145.283%
2024-10-17	2.3800	2.4100	2.3800	2.4100	+12.093%	40	66	+169.710%
2024-10-15	2.2000	2.2000	2.1500	2.1500	+7.500%	14	41	+202.326%
2024-10-07	1.9100	2.0500	1.9100	2.0000	-20.000%	6	43	+225.000%
2024-09-26	2.5000	2.5000	2.5000	2.5000	-6.716%	1	37	+160.000%
2024-09-24	2.6800	2.6800	2.6800	2.6800	-2.545%	8	37	+142.537%
2024-09-23	2.8900	2.8900	2.4300	2.7500	0.000%	29	29	+136.364%

.dark-mode .pGLKYs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pGLKYs{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C30AGI Jan 15 2027 30.00 Call (AGI270115C00030000)option OPRA

AGI20270115C30
AGI Jan 15 2027 30.00 Call (AGI270115C00030000)
option OPRA