Dark

AGI20270115C27
AGI Jan 15 2027 27.00 Call (AGI270115C00027000)
option OPRA

Inactive

Aug 19, 2026

10.30+14.317%(+1.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	10.3000	10.3000	10.3000	10.3000	+14.317%	1	413	0.000%
2026-08-17	9.0100	9.0100	9.0100	9.0100	+34.478%	1	414	+14.317%
2026-08-06	6.4400	6.7000	6.4400	6.7000	-0.446%	3	414	+53.731%
2026-08-05	6.7300	6.7300	6.7300	6.7300	+34.870%	1	412	+53.046%
2026-08-03	4.9700	4.9900	4.9700	4.9900	+16.589%	20	411	+106.413%
2026-07-31	4.2800	4.2800	4.2800	4.2800	-17.692%	2	401	+140.654%
2026-07-28	5.2000	5.2000	5.2000	5.2000	-19.003%	9	401	+98.077%
2026-07-09	6.4000	6.4200	6.4000	6.4200	+0.312%	2	401	+60.436%
2026-07-08	6.4000	6.4000	6.4000	6.4000	-8.046%	1	402	+60.938%
2026-07-07	6.9600	6.9600	6.9600	6.9600	-6.452%	1	402	+47.989%
2026-07-06	7.4400	7.4400	7.4400	7.4400	-1.195%	4	403	+38.441%
2026-07-02	7.5300	7.5300	7.5300	7.5300	+9.927%	1	406	+36.786%
2026-07-01	7.1000	7.1000	6.8500	6.8500	-13.945%	128	406	+50.365%
2026-06-26	7.9600	7.9600	7.9600	7.9600	+20.060%	1	406	+29.397%
2026-06-24	6.6300	6.6300	6.6300	6.6300	-10.405%	1	405	+55.354%
2026-06-23	7.4000	7.4000	7.4000	7.4000	-43.077%	3	405	+39.189%
2026-06-16	13.0000	13.0000	13.0000	13.0000	+7.438%	1	402	-20.769%
2026-06-08	11.5000	12.1000	11.5000	12.1000	-21.935%	2	401	-14.876%
2026-05-18	15.5000	15.5000	15.5000	15.5000	-14.365%	1	400	-33.548%
2026-05-07	18.1000	18.1000	18.1000	18.1000	+22.962%	12	399	-43.094%
2026-05-05	14.5900	14.7200	14.5900	14.7200	-2.646%	10	399	-30.027%
2026-04-30	15.3000	15.3000	15.1200	15.1200	-28.341%	2	399	-31.878%
2026-04-21	21.1000	21.1000	21.1000	21.1000	-12.083%	3	399	-51.185%
2026-04-14	24.0000	24.0000	24.0000	24.0000	+24.740%	1	399	-57.083%
2026-03-31	19.2400	19.2400	19.2400	19.2400	+9.880%	1	398	-46.466%
2026-03-30	18.7000	18.7000	17.5100	17.5100	+18.311%	4	398	-41.176%
2026-03-19	14.8000	14.8000	14.8000	14.8000	-31.954%	1	397	-30.405%
2026-03-13	21.7500	21.7500	21.7500	21.7500	-22.043%	1	398	-52.644%
2026-02-27	27.9000	27.9000	27.9000	27.9000	+12.500%	1	398	-63.082%
2026-02-24	24.8000	24.8000	24.8000	24.8000	+8.297%	1	399	-58.468%
2026-02-20	22.9000	22.9000	22.9000	22.9000	+11.707%	40	400	-55.022%
2026-02-19	20.5000	20.5000	20.5000	20.5000	-0.966%	1	440	-49.756%
2026-02-12	20.7000	20.7000	20.7000	20.7000	+0.976%	1	440	-50.242%
2026-02-10	19.6700	20.5000	19.6700	20.5000	+32.258%	23	440	-49.756%
2026-02-06	15.5000	15.5000	15.5000	15.5000	+6.897%	1	457	-33.548%
2026-02-03	14.5000	14.5000	14.5000	14.5000	+16.000%	1	458	-28.966%
2026-02-02	12.5000	12.5000	12.5000	12.5000	-9.289%	3	459	-17.600%
2026-01-30	13.7800	13.7800	13.7800	13.7800	-27.474%	1	459	-25.254%
2026-01-27	19.0000	19.0000	19.0000	19.0000	-4.040%	1	458	-45.789%
2026-01-26	19.8000	19.8000	19.8000	19.8000	+13.143%	1	459	-47.980%
2026-01-22	17.5000	17.5000	17.5000	17.5000	+3.550%	10	460	-41.143%
2026-01-21	16.9000	16.9000	16.9000	16.9000	+2.736%	1	470	-39.053%
2025-12-23	16.4500	16.4500	16.4500	16.4500	+21.402%	1	470	-37.386%
2025-12-18	13.8100	13.8100	13.5500	13.5500	+10.612%	108	470	-23.985%
2025-12-09	12.2500	12.2500	12.2500	12.2500	+5.603%	4	570	-15.918%
2025-12-05	11.6000	11.6000	11.6000	11.6000	-12.782%	1	566	-11.207%
2025-12-01	13.7400	13.7400	13.3000	13.3000	+5.556%	14	567	-22.556%
2025-11-26	12.5000	13.0000	12.5000	12.6000	+6.780%	11	574	-18.254%
2025-11-25	11.8000	11.8000	11.8000	11.8000	+18.000%	16	574	-12.712%
2025-11-20	9.8000	10.0000	9.8000	10.0000	-2.913%	50	590	+3.000%
2025-11-17	10.5000	10.5000	10.3000	10.3000	+21.176%	3	542	0.000%
2025-11-05	8.5000	8.5000	8.5000	8.5000	-10.526%	1	541	+21.176%
2025-10-23	9.5000	9.5000	9.5000	9.5000	+6.742%	20	541	+8.421%
2025-10-21	8.9000	8.9000	8.9000	8.9000	-31.008%	25	541	+15.730%
2025-10-16	12.6900	12.9000	12.6900	12.9000	+20.900%	8	516	-20.155%
2025-10-14	10.6700	10.6700	10.6700	10.6700	-6.404%	4	522	-3.468%
2025-10-13	11.6000	11.6000	11.2000	11.4000	+16.327%	12	524	-9.649%
2025-10-10	9.8000	9.8000	9.8000	9.8000	-8.922%	1	523	+5.102%
2025-10-07	10.7600	10.7600	10.7600	10.7600	-2.182%	1	525	-4.275%
2025-10-06	11.1800	11.2000	11.0000	11.0000	+4.762%	4	525	-6.364%
2025-10-03	10.5000	10.5000	10.5000	10.5000	+1.449%	15	522	-1.905%
2025-10-02	10.2000	10.3500	10.2000	10.3500	-9.211%	7	522	-0.483%
2025-10-01	11.4000	11.4000	11.4000	11.4000	+5.069%	1	527	-9.649%
2025-09-30	10.8500	10.8500	10.8500	10.8500	-3.556%	6	528	-5.069%
2025-09-29	11.0000	11.2500	11.0000	11.2500	+12.275%	15	529	-8.444%
2025-09-25	10.0200	10.0200	10.0200	10.0200	+2.245%	1	541	+2.794%
2025-09-22	9.8000	9.8000	9.8000	9.8000	+11.364%	1	540	+5.102%
2025-09-19	8.4000	8.8000	8.4000	8.8000	-12.000%	31	541	+17.045%
2025-09-11	10.0000	10.0000	10.0000	10.0000	+0.200%	1	512	+3.000%
2025-09-10	9.8000	10.1800	9.6200	9.9800	+8.009%	76	511	+3.206%
2025-09-09	9.2400	9.2400	9.2400	9.2400	-2.015%	1	511	+11.472%
2025-09-08	9.4300	9.4300	9.4300	9.4300	+4.661%	3	511	+9.226%
2025-09-05	9.3400	9.3400	9.0100	9.0100	+6.000%	20	511	+14.317%
2025-09-02	8.1000	8.5000	8.1000	8.5000	+27.628%	20	491	+21.176%
2025-08-27	6.6600	6.6600	6.6600	6.6600	+4.063%	6	511	+54.655%
2025-08-25	6.4000	6.4000	6.4000	6.4000	-1.840%	16	517	+60.938%
2025-08-22	6.5500	6.5500	6.5200	6.5200	+30.400%	5	533	+57.975%
2025-08-20	5.0000	5.0000	5.0000	5.0000	+4.167%	1	531	+106.000%
2025-08-18	4.8000	4.8000	4.8000	4.8000	0.000%	4	531	+114.583%
2025-08-14	4.8000	4.8000	4.8000	4.8000	0.000%	16	527	+114.583%
2025-08-13	4.8000	4.8000	4.8000	4.8000	0.000%	50	511	+114.583%
2025-08-12	4.9000	4.9000	4.8000	4.8000	-4.000%	7	461	+114.583%
2025-08-11	4.9000	5.0000	4.9000	5.0000	0.000%	10	454	+106.000%
2025-08-08	5.0000	5.0000	5.0000	5.0000	-3.846%	4	464	+106.000%
2025-08-07	5.2000	5.2000	5.2000	5.2000	+1.365%	4	460	+98.077%
2025-08-06	5.3000	5.3000	5.1300	5.1300	+0.588%	204	457	+100.780%
2025-08-05	4.8000	5.1000	4.8000	5.1000	-7.273%	2	253	+101.961%
2025-08-01	5.5000	5.5000	5.5000	5.5000	+37.500%	10	251	+87.273%
2025-07-31	4.0000	4.0000	4.0000	4.0000	-17.012%	13	241	+157.500%
2025-07-29	4.8200	4.8200	4.8200	4.8200	+0.417%	10	228	+113.693%
2025-07-28	4.8000	4.8000	4.8000	4.8000	-4.000%	2	218	+114.583%
2025-07-25	5.0000	5.0000	5.0000	5.0000	+2.041%	10	216	+106.000%
2025-07-24	4.9000	4.9000	4.9000	4.9000	-6.667%	3	206	+110.204%
2025-07-23	5.2000	5.2500	5.2000	5.2500	-0.943%	3	203	+96.190%
2025-07-22	5.3000	5.3000	5.3000	5.3000	+20.455%	1	201	+94.340%
2025-07-18	4.5000	4.5000	4.4000	4.4000	-6.183%	6	200	+134.091%
2025-07-17	4.6900	4.6900	4.6900	4.6900	-11.509%	10	194	+119.616%
2025-07-16	5.3000	5.3000	5.3000	5.3000	0.000%	2	194	+94.340%
2025-07-14	5.4000	5.4000	5.3000	5.3000	-1.487%	2	193	+94.340%
2025-07-01	5.3800	5.3800	5.3800	5.3800	+11.850%	1	193	+91.450%
2025-06-27	4.8100	4.8100	4.8100	4.8100	-5.315%	50	192	+114.137%
2025-06-25	5.1100	5.1100	5.0800	5.0800	+4.527%	7	142	+102.756%
2025-06-24	4.8000	4.8600	4.8000	4.8600	-17.627%	11	135	+111.934%
2025-06-23	5.9000	5.9000	5.9000	5.9000	+3.509%	10	139	+74.576%
2025-06-18	5.7000	5.7000	5.7000	5.7000	+3.636%	3	139	+80.702%
2025-06-17	5.5000	5.5000	5.5000	5.5000	-2.827%	2	139	+87.273%
2025-06-16	6.0000	6.0000	5.6600	5.6600	-10.159%	4	139	+81.979%
2025-06-13	6.3000	6.3000	6.3000	6.3000	+6.780%	6	139	+63.492%
2025-06-05	5.9000	5.9000	5.9000	5.9000	-1.667%	1	139	+74.576%
2025-06-04	6.0000	6.0000	6.0000	6.0000	-4.153%	1	138	+71.667%
2025-06-02	6.2500	6.2600	6.2500	6.2600	+15.926%	10	137	+64.537%
2025-05-27	5.4000	5.4000	5.4000	5.4000	-3.571%	2	136	+90.741%
2025-05-23	5.7000	5.7400	5.6000	5.6000	0.000%	44	115	+83.929%
2025-05-22	5.3000	5.6000	5.3000	5.6000	+19.149%	5	115	+83.929%
2025-05-12	4.8000	4.8000	4.7000	4.7000	-21.141%	3	110	+119.149%
2025-05-08	5.9600	5.9600	5.9600	5.9600	-5.994%	1	110	+72.819%
2025-05-07	6.3400	6.3400	6.3400	6.3400	+15.273%	1	110	+62.461%
2025-05-02	5.5000	5.5000	5.5000	5.5000	+22.222%	100	110	+87.273%
2025-05-01	4.5000	4.5000	4.5000	4.5000	-33.824%	1	107	+128.889%
2025-04-28	6.8000	6.8000	6.8000	6.8000	-15.528%	1	107	+51.471%
2025-04-22	8.0500	8.0500	8.0500	8.0500	-0.984%	2	107	+27.950%
2025-04-17	8.1300	8.1300	8.1300	8.1300	-4.353%	6	105	+26.691%
2025-04-16	9.0000	9.0000	8.5000	8.5000	+2.410%	8	105	+21.176%
2025-04-15	8.4300	9.0200	8.3000	8.3000	+3.750%	14	105	+24.096%
2025-04-14	8.0000	8.0000	8.0000	8.0000	-3.614%	2	115	+28.750%
2025-04-11	8.3000	8.3000	8.3000	8.3000	+17.232%	4	115	+24.096%
2025-04-10	7.0800	7.0800	7.0800	7.0800	+20.000%	5	115	+45.480%
2025-04-09	5.9000	5.9000	5.9000	5.9000	+9.259%	2	115	+74.576%
2025-04-08	5.4000	5.4000	5.4000	5.4000	+14.894%	2	115	+90.741%
2025-04-07	4.7000	4.7000	4.7000	4.7000	-6.746%	2	115	+119.149%
2025-04-04	5.3000	5.3000	5.0400	5.0400	-17.377%	20	115	+104.365%
2025-04-03	5.7000	6.1100	5.7000	6.1000	+5.172%	8	110	+68.852%
2025-04-02	5.8000	5.8000	5.8000	5.8000	0.000%	1	110	+77.586%
2025-04-01	5.8000	5.8000	5.7900	5.8000	-2.027%	13	110	+77.586%
2025-03-31	5.8400	6.0700	5.8400	5.9200	+7.636%	21	110	+73.986%
2025-03-26	5.5200	5.5200	5.5000	5.5000	0.000%	12	104	+87.273%
2025-03-18	5.5000	5.5000	5.5000	5.5000	+25.000%	1	102	+87.273%
2025-03-06	4.5000	4.5000	4.4000	4.4000	+20.879%	2	102	+134.091%
2025-02-18	3.6000	3.6400	3.6000	3.6400	+41.634%	20	102	+182.967%
2025-01-27	2.5800	2.5800	2.5700	2.5700	-1.154%	5	102	+300.778%
2025-01-22	2.6000	2.6000	2.6000	2.6000	+13.043%	3	101	+296.154%
2025-01-08	2.3000	2.3000	2.3000	2.3000	+4.072%	1	97	+347.826%
2025-01-02	2.2100	2.2100	2.2100	2.2100	+13.333%	1	97	+366.063%
2024-12-27	1.9200	1.9700	1.9200	1.9500	-13.333%	10	96	+428.205%
2024-12-13	2.2300	2.2500	2.2300	2.2500	+0.446%	14	91	+357.778%
2024-12-06	2.2400	2.2400	2.2400	2.2400	+36.585%	2	91	+359.821%
2024-12-02	2.1200	2.1500	1.6400	1.6400	-6.286%	3	91	+528.049%
2024-11-15	1.7500	1.7500	1.7500	1.7500	-3.846%	2	90	+488.571%
2024-11-14	1.6500	1.8400	1.6300	1.8200	-9.000%	15	91	+465.934%
2024-11-12	1.9900	2.0000	1.9000	2.0000	+2.564%	60	91	+415.000%
2024-11-11	2.1200	2.1500	1.9500	1.9500	-18.410%	30	101	+428.205%
2024-11-07	2.9900	2.9900	2.2200	2.3900	-22.903%	25	71	+330.962%
2024-10-24	3.1000	3.1000	3.1000	3.1000	-13.889%	10	55	+232.258%
2024-10-21	3.6000	3.6000	3.6000	3.6000	+5.882%	17	55	+186.111%
2024-10-18	3.4000	3.4000	3.4000	3.4000	+23.188%	2	57	+202.941%
2024-09-30	2.7600	2.7600	2.7600	2.7600	-21.143%	40	57	+273.188%
2024-09-23	3.5000	3.5000	3.4900	3.5000	0.000%	17	17	+194.286%

.dark-mode .PTnjkv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PTnjkv{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C27AGI Jan 15 2027 27.00 Call (AGI270115C00027000)option OPRA

AGI20270115C27
AGI Jan 15 2027 27.00 Call (AGI270115C00027000)
option OPRA