Dark

AGI20270115C25
AGI Jan 15 2027 25.00 Call (AGI270115C00025000)
option OPRA

EOD

Jul 24, 2026

6.95-10.897%(-0.85)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.1500	7.4900	6.9500	6.9500	-10.897%	104	1,822	0.000%
2026-07-22	7.8000	7.8000	7.8000	7.8000	+25.806%	1	1,722	-10.897%
2026-07-17	6.2000	6.2000	6.2000	6.2000	0.000%	25	1,721	+12.097%
2026-07-16	6.3000	6.3700	6.1600	6.2000	-11.429%	251	1,696	+12.097%
2026-07-15	7.0000	7.0000	7.0000	7.0000	-6.667%	1	1,599	-0.714%
2026-07-09	7.5000	7.5000	7.5000	7.5000	+5.634%	1	1,598	-7.333%
2026-07-08	7.5000	7.6000	6.4000	7.1000	-14.458%	334	1,597	-2.113%
2026-07-07	8.3400	8.3400	8.3000	8.3000	-5.143%	3	1,277	-16.265%
2026-07-06	8.7500	8.7500	8.7500	8.7500	+2.941%	2	1,278	-20.571%
2026-07-01	8.5000	8.5000	8.5000	8.5000	+6.250%	25	1,278	-18.235%
2026-06-30	8.0000	8.0000	8.0000	8.0000	-4.988%	25	1,253	-13.125%
2026-06-29	8.4200	8.4200	8.4200	8.4200	-3.991%	25	1,228	-17.458%
2026-06-25	8.5400	8.7700	8.5300	8.7700	+13.896%	327	1,216	-20.753%
2026-06-24	8.4500	8.4500	7.6600	7.7000	-12.000%	99	892	-9.740%
2026-06-23	8.7000	8.8400	8.4200	8.7500	-0.568%	113	797	-20.571%
2026-06-22	9.1000	9.1000	8.6200	8.8000	-25.106%	154	739	-21.023%
2026-06-10	11.8000	11.8000	11.7500	11.7500	+2.174%	2	609	-40.851%
2026-06-09	11.3800	11.6000	11.2600	11.5000	-24.092%	158	609	-39.565%
2026-06-04	15.1500	15.1500	15.1500	15.1500	-2.510%	1	583	-54.125%
2026-06-03	15.5400	15.5400	15.5400	15.5400	-3.117%	1	583	-55.277%
2026-06-02	16.0400	16.0400	16.0400	16.0400	-2.492%	5	582	-56.671%
2026-05-26	16.4500	16.4500	16.4500	16.4500	+5.179%	1	582	-57.751%
2026-05-19	15.7600	15.9000	15.6400	15.6400	-9.960%	22	583	-55.563%
2026-04-30	17.3700	17.3700	17.3700	17.3700	-17.286%	3	584	-59.988%
2026-04-22	21.0000	21.0000	21.0000	21.0000	-9.287%	1	584	-66.905%
2026-04-21	23.1500	23.1500	23.1500	23.1500	-8.135%	1	585	-69.978%
2026-04-20	25.2000	25.2000	25.2000	25.2000	+2.899%	1	585	-72.421%
2026-04-13	24.4900	24.4900	24.4900	24.4900	-2.508%	2	585	-71.621%
2026-04-08	25.1200	25.1200	25.1200	25.1200	+35.054%	1	585	-72.333%
2026-03-25	18.6000	18.6000	18.6000	18.6000	+14.673%	1	586	-62.634%
2026-03-20	16.2200	16.2200	16.2200	16.2200	+1.375%	19	587	-57.152%
2026-03-19	15.7200	16.0000	15.7200	16.0000	-18.658%	26	606	-56.563%
2026-03-18	19.4300	19.6700	19.4300	19.6700	-19.153%	5	620	-64.667%
2026-03-13	24.3300	24.3300	24.3300	24.3300	-8.534%	1	615	-71.434%
2026-03-12	26.6000	26.6000	26.6000	26.6000	+3.502%	3	614	-73.872%
2026-03-06	25.7000	25.7000	25.7000	25.7000	+0.784%	6	611	-72.957%
2026-03-03	28.0000	28.0000	25.5000	25.5000	-10.526%	9	617	-72.745%
2026-03-02	28.5000	28.5000	28.5000	28.5000	-1.042%	1	617	-75.614%
2026-02-26	28.8000	28.8000	28.8000	28.8000	+25.654%	14	618	-75.868%
2026-02-20	22.9200	22.9200	22.9200	22.9200	+9.665%	1	633	-69.677%
2026-02-18	20.9000	20.9000	20.9000	20.9000	+19.429%	1	633	-66.746%
2026-02-06	17.5000	17.5000	17.5000	17.5000	+2.760%	1	634	-60.286%
2026-02-05	17.3100	17.3100	17.0200	17.0300	+5.776%	3	635	-59.190%
2026-02-04	16.1000	16.1000	16.1000	16.1000	+10.425%	1	638	-56.832%
2026-02-02	14.5800	14.5800	14.5800	14.5800	-2.800%	1	639	-52.332%
2026-01-30	14.4000	15.0000	14.4000	15.0000	-21.466%	14	638	-53.667%
2026-01-29	19.1000	19.1000	19.1000	19.1000	-13.182%	3	624	-63.613%
2026-01-26	21.5000	22.0000	21.2000	22.0000	+22.426%	10	624	-68.409%
2026-01-20	16.2000	17.9700	16.2000	17.9700	+4.295%	10	624	-61.324%
2026-01-15	16.3800	17.4000	16.3800	17.2300	-13.155%	42	633	-59.663%
2026-01-13	19.8400	19.8400	19.8400	19.8400	+0.202%	4	674	-64.970%
2026-01-12	19.7200	19.8000	19.7200	19.8000	+17.368%	3	674	-64.899%
2026-01-06	17.3000	17.3000	16.8700	16.8700	+1.018%	4	675	-58.803%
2026-01-05	16.9000	16.9000	16.7000	16.7000	-7.377%	2	679	-58.383%
2025-12-22	17.7000	18.0300	17.7000	18.0300	+25.208%	8	679	-61.453%
2025-12-19	14.4000	14.4000	14.4000	14.4000	-12.727%	1	685	-51.736%
2025-12-18	16.5000	16.5000	16.5000	16.5000	+2.230%	1	686	-57.879%
2025-12-11	16.1400	16.1400	16.1400	16.1400	+14.064%	10	685	-56.939%
2025-12-10	13.5000	14.1500	13.5000	14.1500	-0.352%	5	685	-50.883%
2025-12-09	14.2000	14.2000	14.2000	14.2000	+5.185%	1	690	-51.056%
2025-12-03	13.5000	13.5000	13.5000	13.5000	-3.571%	10	691	-48.519%
2025-11-26	14.0000	14.0000	14.0000	14.0000	+10.236%	1	700	-50.357%
2025-11-25	12.7000	12.7000	12.7000	12.7000	+10.435%	10	700	-45.276%
2025-11-21	11.5000	11.5000	11.5000	11.5000	+0.877%	1	690	-39.565%
2025-11-20	12.2000	12.2000	11.1700	11.4000	-8.800%	18	689	-39.035%
2025-11-19	12.7700	13.3000	12.5000	12.5000	+1.626%	11	688	-44.400%
2025-11-18	12.5000	12.5000	12.3000	12.3000	+21.782%	11	679	-43.496%
2025-11-03	10.1000	10.1000	10.1000	10.1000	+6.316%	3	665	-31.188%
2025-10-30	9.5000	9.5000	9.5000	9.5000	-12.442%	1	665	-26.842%
2025-10-23	10.8500	10.8500	10.8500	10.8500	+7.213%	15	664	-35.945%
2025-10-22	9.4000	10.1200	9.0000	10.1200	+1.200%	42	672	-31.324%
2025-10-21	10.6400	11.2000	10.0000	10.0000	-22.481%	18	678	-30.500%
2025-10-17	12.9000	12.9000	12.9000	12.9000	-4.444%	1	692	-46.124%
2025-10-15	13.5000	13.5000	13.5000	13.5000	+11.203%	30	691	-48.519%
2025-10-14	12.6000	12.6000	12.1400	12.1400	-2.880%	11	711	-42.751%
2025-10-13	12.5000	12.5000	12.5000	12.5000	+15.741%	4	711	-44.400%
2025-10-09	11.8500	11.8500	10.8000	10.8000	-10.000%	13	715	-35.648%
2025-10-08	11.4500	12.0000	11.2800	12.0000	+6.195%	546	715	-42.083%
2025-10-07	11.7800	11.7800	11.2000	11.3000	-12.876%	8	1,219	-38.496%
2025-10-06	12.0000	12.9700	12.0000	12.9700	+7.724%	41	1,219	-46.415%
2025-10-03	12.0400	12.0400	12.0400	12.0400	-6.667%	1	1,189	-42.276%
2025-10-02	12.9000	12.9000	12.9000	12.9000	+0.389%	15	1,188	-46.124%
2025-10-01	12.8500	12.8500	12.8500	12.8500	+4.472%	1	1,203	-45.914%
2025-09-29	12.3000	12.3000	12.3000	12.3000	+9.723%	15	1,204	-43.496%
2025-09-25	11.2100	11.2100	11.2100	11.2100	-1.407%	1	1,189	-38.002%
2025-09-24	11.3700	11.3700	11.3700	11.3700	+1.067%	1	1,188	-38.874%
2025-09-22	10.7000	11.2500	10.7000	11.2500	+9.649%	13	1,189	-38.222%
2025-09-19	10.0500	10.2600	10.0000	10.2600	+8.571%	8	1,182	-32.261%
2025-09-18	9.3000	10.3500	9.2000	9.4500	-4.545%	18	1,176	-26.455%
2025-09-17	9.8700	9.9000	9.8100	9.9000	+0.304%	3	1,174	-29.798%
2025-09-16	9.8700	9.8700	9.8700	9.8700	-14.174%	1	1,173	-29.585%
2025-09-15	11.5000	11.5000	11.5000	11.5000	+5.991%	2	1,172	-39.565%
2025-09-12	10.8000	10.8500	10.8000	10.8500	-2.252%	13	1,172	-35.945%
2025-09-11	11.1000	11.1000	11.1000	11.1000	+0.452%	1	1,185	-37.387%
2025-09-10	11.0500	11.0500	11.0500	11.0500	+4.739%	5	1,184	-37.104%
2025-09-09	10.5500	10.5500	10.5500	10.5500	-3.388%	1	1,189	-34.123%
2025-09-08	10.5000	10.9200	10.5000	10.9200	+5.000%	13	1,190	-36.355%
2025-09-05	10.2500	10.4000	10.2500	10.4000	+4.313%	12	1,200	-33.173%
2025-09-04	9.9500	10.2000	9.9500	9.9700	-3.204%	7	1,212	-30.291%
2025-09-03	10.4000	10.5800	10.1300	10.3000	+1.980%	31	1,208	-32.524%
2025-09-02	8.7000	10.1000	8.7000	10.1000	+26.566%	20	1,239	-31.188%
2025-08-28	8.3000	8.4700	7.9800	7.9800	-5.000%	13	1,237	-12.907%
2025-08-27	8.4000	8.4000	8.4000	8.4000	+8.668%	1	1,250	-17.262%
2025-08-26	7.7000	7.7300	7.7000	7.7300	+5.170%	2	1,253	-10.091%
2025-08-25	7.4700	7.4700	7.3500	7.3500	-3.417%	4	1,253	-5.442%
2025-08-22	7.6100	7.6100	7.6100	7.6100	+12.741%	10	1,257	-8.673%
2025-08-21	6.7700	6.7700	6.7000	6.7500	+16.379%	9	1,263	+2.963%
2025-08-20	5.8000	5.8000	5.8000	5.8000	+1.222%	1	1,263	+19.828%
2025-08-19	5.9500	6.0200	5.7300	5.7300	+0.526%	26	1,264	+21.291%
2025-08-18	5.7000	5.9000	5.7000	5.7000	+2.703%	10	1,239	+21.930%
2025-08-15	5.5500	5.5500	5.5500	5.5500	+0.909%	3	1,230	+25.225%
2025-08-14	5.5000	5.5000	5.5000	5.5000	-0.901%	6	1,227	+26.364%
2025-08-13	5.6900	5.6900	5.5500	5.5500	-0.893%	4	1,221	+25.225%
2025-08-12	5.6000	5.6000	5.6000	5.6000	-3.448%	3	1,221	+24.107%
2025-08-11	6.0000	6.0000	5.5500	5.8000	-4.132%	66	1,224	+19.828%
2025-08-08	6.3000	6.3300	5.9000	6.0500	+0.833%	87	1,176	+14.876%
2025-08-07	6.4000	6.4000	6.0000	6.0000	-3.226%	196	1,149	+15.833%
2025-08-06	6.2000	6.2000	6.2000	6.2000	+1.639%	1	1,033	+12.097%
2025-08-05	5.9000	6.1000	5.9000	6.1000	+8.929%	9	1,033	+13.934%
2025-08-04	5.7000	5.7700	5.6000	5.6000	+12.000%	8	1,024	+24.107%
2025-08-01	4.9900	5.0100	4.9900	5.0000	+4.167%	86	1,021	+39.000%
2025-07-31	5.0000	5.0000	4.5000	4.8000	-14.286%	140	1,099	+44.792%
2025-07-30	5.5000	5.6000	5.5000	5.6000	+1.818%	5	959	+24.107%
2025-07-29	5.5000	5.5000	5.5000	5.5000	-5.822%	10	956	+26.364%
2025-07-24	5.9400	5.9400	5.8400	5.8400	+2.456%	24	946	+19.007%
2025-07-21	5.8000	5.8000	5.7000	5.7000	+9.615%	4	928	+21.930%
2025-07-18	5.1000	5.2000	5.1000	5.2000	-3.704%	101	928	+33.654%
2025-07-17	5.4600	5.4600	5.2000	5.4000	-2.703%	11	827	+28.704%
2025-07-16	5.5500	5.5500	5.5500	5.5500	-11.905%	1	825	+25.225%
2025-07-14	6.3000	6.3000	6.3000	6.3000	+6.599%	4	824	+10.317%
2025-07-08	6.6000	6.6000	5.8100	5.9100	+3.866%	5	820	+17.597%
2025-06-30	5.7800	5.8000	5.6900	5.6900	+3.455%	20	822	+22.144%
2025-06-24	5.7300	5.7300	5.5000	5.5000	-16.667%	6	802	+26.364%
2025-06-17	6.6000	6.6000	6.6000	6.6000	+2.804%	2	796	+5.303%
2025-06-16	6.4200	6.4200	6.4200	6.4200	-6.957%	7	796	+8.255%
2025-06-11	6.9000	6.9000	6.9000	6.9000	+3.759%	2	800	+0.725%
2025-06-10	6.6500	6.6500	6.6500	6.6500	-5.807%	1	798	+4.511%
2025-06-02	6.8000	7.0600	6.8000	7.0600	+15.738%	4	797	-1.558%
2025-05-28	6.0000	6.1000	6.0000	6.1000	-6.154%	5	799	+13.934%
2025-05-23	6.5000	6.5000	6.5000	6.5000	+7.438%	12	792	+6.923%
2025-05-22	6.0500	6.0500	6.0500	6.0500	-3.968%	3	792	+14.876%
2025-05-21	6.3000	6.3000	6.3000	6.3000	+5.882%	1	792	+10.317%
2025-05-20	5.9500	5.9500	5.9500	5.9500	+21.429%	1	791	+16.807%
2025-05-14	4.9000	4.9000	4.9000	4.9000	-14.035%	1	790	+41.837%
2025-05-12	5.7000	5.7000	5.7000	5.7000	-20.833%	1	789	+21.930%
2025-05-07	7.2000	7.2000	7.2000	7.2000	+7.463%	4	788	-3.472%
2025-05-06	6.7000	6.7000	6.7000	6.7000	+13.559%	6	785	+3.731%
2025-05-05	5.7900	5.9000	5.7900	5.9000	+7.273%	25	790	+17.797%
2025-05-02	6.3000	6.3000	5.5000	5.5000	-11.290%	4	779	+26.364%
2025-05-01	6.0000	6.4400	5.1000	6.2000	-20.513%	101	777	+12.097%
2025-04-25	7.6000	7.8000	7.6000	7.8000	-2.985%	6	697	-10.897%
2025-04-24	8.0000	8.0400	8.0000	8.0400	-17.113%	6	696	-13.557%
2025-04-21	9.7000	9.7000	9.7000	9.7000	+10.227%	1	699	-28.351%
2025-04-17	9.5000	9.5000	8.8000	8.8000	-8.333%	5	703	-21.023%
2025-04-16	10.0100	10.0100	9.6000	9.6000	+4.121%	8	703	-27.604%
2025-04-14	8.9000	9.5800	8.7000	9.2200	+0.765%	130	707	-24.620%
2025-04-11	9.5000	9.5000	9.1500	9.1500	+10.241%	18	577	-24.044%
2025-04-10	7.5000	8.3000	7.5000	8.3000	+20.640%	60	575	-16.265%
2025-04-09	6.7000	7.1400	6.7000	6.8800	+25.547%	6	587	+1.017%
2025-04-08	6.0000	6.0000	5.4800	5.4800	+1.481%	15	589	+26.825%
2025-04-07	5.7400	5.8000	5.4000	5.4000	-4.594%	6	588	+28.704%
2025-04-04	6.1600	6.1600	5.5300	5.6600	-17.971%	110	587	+22.792%
2025-04-03	7.0400	7.0400	6.9000	6.9000	+0.437%	5	518	+0.725%
2025-04-01	6.7900	6.8800	6.7600	6.8700	+3.933%	4	517	+1.164%
2025-03-27	6.6000	6.6100	6.6000	6.6100	+4.423%	20	520	+5.144%
2025-03-25	6.4500	6.4500	6.3300	6.3300	+2.097%	6	530	+9.795%
2025-03-24	6.1000	6.2000	6.1000	6.2000	-1.587%	4	532	+12.097%
2025-03-21	5.8000	6.3000	5.8000	6.3000	-4.545%	112	532	+10.317%
2025-03-19	6.5200	6.6000	6.5200	6.6000	+4.762%	336	517	+5.303%
2025-03-18	6.5000	6.5000	6.3000	6.3000	+3.789%	3	185	+10.317%
2025-03-17	5.9700	6.0700	5.9700	6.0700	+5.017%	15	186	+14.498%
2025-03-13	5.7300	5.9000	5.7300	5.7800	+13.556%	16	196	+20.242%
2025-03-12	5.0900	5.0900	5.0900	5.0900	+1.800%	4	196	+36.542%
2025-03-11	5.0000	5.0000	5.0000	5.0000	0.000%	5	192	+39.000%
2025-03-06	5.2000	5.2000	5.0000	5.0000	+10.865%	18	192	+39.000%
2025-03-03	4.5300	4.5300	4.5100	4.5100	+12.469%	25	187	+54.102%
2025-02-28	4.3000	4.3000	4.0100	4.0100	-14.499%	10	194	+73.317%
2025-02-26	4.5300	4.6900	4.5300	4.6900	+11.667%	3	194	+48.188%
2025-02-21	4.7000	4.7000	4.2000	4.2000	-14.807%	26	193	+65.476%
2025-02-20	4.9300	4.9300	4.9300	4.9300	+15.187%	1	180	+40.974%
2025-02-18	4.2800	4.2800	4.2800	4.2800	-6.754%	3	179	+62.383%
2025-02-13	4.6000	4.6000	4.5900	4.5900	+4.318%	2	176	+51.416%
2025-02-12	4.4000	4.4000	4.4000	4.4000	0.000%	25	176	+57.955%
2025-02-11	4.4900	4.4900	4.4000	4.4000	-1.786%	2	176	+57.955%
2025-02-10	4.4800	4.4800	4.4800	4.4800	+21.081%	16	174	+55.134%
2025-02-04	3.7000	3.7000	3.7000	3.7000	+5.714%	1	158	+87.838%
2025-01-31	3.6000	3.6000	3.5000	3.5000	+2.941%	8	157	+98.571%
2025-01-30	3.4000	3.4000	3.4000	3.4000	+13.333%	5	153	+104.412%
2025-01-23	3.0000	3.0000	3.0000	3.0000	-3.537%	40	153	+131.667%
2025-01-21	3.1100	3.1100	3.1100	3.1100	+17.358%	10	143	+123.473%
2025-01-13	2.6500	2.6500	2.6500	2.6500	0.000%	6	143	+162.264%
2025-01-03	2.6500	2.6500	2.6500	2.6500	+11.814%	12	138	+162.264%
2024-12-31	2.3700	2.3700	2.3700	2.3700	-4.819%	3	135	+193.249%
2024-12-20	2.4900	2.4900	2.4900	2.4900	+0.810%	2	135	+179.116%
2024-12-18	2.4700	2.4700	2.4700	2.4700	-20.065%	1	133	+181.377%
2024-12-12	3.0900	3.0900	3.0900	3.0900	+17.939%	5	132	+124.919%
2024-11-20	2.6200	2.6200	2.6200	2.6200	+15.419%	3	132	+165.267%
2024-11-14	2.3100	2.3100	2.2700	2.2700	-1.304%	5	135	+206.167%
2024-11-12	2.3800	2.3800	2.3000	2.3000	-0.433%	80	130	+202.174%
2024-11-11	2.3500	2.3500	2.3100	2.3100	-27.813%	5	93	+200.866%
2024-11-07	3.2000	3.2000	3.2000	3.2000	-8.571%	10	88	+117.188%
2024-10-31	3.5000	3.5000	3.5000	3.5000	-5.405%	1	78	+98.571%
2024-10-30	3.7000	3.7000	3.7000	3.7000	+1.370%	3	77	+87.838%
2024-10-28	3.6500	3.6500	3.6500	3.6500	-12.679%	5	74	+90.411%
2024-10-22	4.1800	4.1800	4.1600	4.1800	+6.091%	5	69	+66.268%
2024-10-21	3.9400	3.9400	3.9400	3.9400	+10.986%	5	64	+76.396%
2024-10-17	3.5500	3.5500	3.5500	3.5500	+16.013%	15	59	+95.775%
2024-10-07	2.9800	3.0600	2.9800	3.0600	-7.553%	6	44	+127.124%
2024-09-30	3.3100	3.3100	3.3100	3.3100	-0.898%	20	40	+109.970%
2024-09-27	3.3400	3.3400	3.3400	3.3400	0.000%	40	20	+108.084%

.dark-mode .cqKfxj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqKfxj{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C25AGI Jan 15 2027 25.00 Call (AGI270115C00025000)option OPRA

AGI20270115C25
AGI Jan 15 2027 25.00 Call (AGI270115C00025000)
option OPRA