Dark

AGI20270115C22
AGI Jan 15 2027 22.00 Call (AGI270115C00022000)
option OPRA

Inactive

Aug 21, 2026

15.90+49.577%(+5.27)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	15.9000	15.9000	15.9000	15.9000	+49.577%	4	283	0.000%
2026-07-02	10.6300	10.6300	10.6300	10.6300	+4.216%	2	285	+49.577%
2026-06-29	10.2000	10.2000	10.2000	10.2000	-7.273%	4	285	+55.882%
2026-06-26	11.0000	11.0000	11.0000	11.0000	-39.693%	6	281	+44.545%
2026-05-27	18.2400	18.2400	18.2400	18.2400	-3.492%	1	287	-12.829%
2026-05-15	19.2000	19.4000	18.9000	18.9000	-10.384%	240	288	-15.873%
2026-05-06	21.0900	21.0900	21.0900	21.0900	-23.029%	1	178	-24.609%
2026-04-15	27.4000	27.4000	27.4000	27.4000	+1.745%	1	178	-41.971%
2026-04-10	26.9000	26.9300	26.9000	26.9300	+34.785%	5	179	-40.958%
2026-01-21	21.0000	21.0000	19.9800	19.9800	+0.150%	10	181	-20.420%
2026-01-20	20.0000	20.5700	19.9500	19.9500	+6.061%	11	191	-20.301%
2026-01-16	18.8100	18.8100	18.8100	18.8100	-6.185%	1	192	-15.470%
2026-01-15	18.7400	20.0500	18.7400	20.0500	-9.685%	6	192	-20.698%
2026-01-14	22.2100	22.2100	22.2000	22.2000	-0.804%	3	187	-28.378%
2026-01-12	22.4000	22.7400	22.3800	22.3800	+1.405%	6	190	-28.954%
2026-01-09	22.0700	22.0700	22.0700	22.0700	+8.719%	2	188	-27.957%
2026-01-06	20.3000	20.3000	20.3000	20.3000	+7.351%	2	187	-21.675%
2025-12-29	18.9100	18.9100	18.9100	18.9100	+5.642%	5	187	-15.918%
2025-12-01	17.9000	17.9000	17.9000	17.9000	+46.721%	3	192	-11.173%
2025-10-22	12.2000	12.2000	12.2000	12.2000	-22.293%	2	195	+30.328%
2025-10-16	16.5000	16.5000	15.7000	15.7000	+1.948%	6	195	+1.274%
2025-10-15	15.4000	15.4000	15.4000	15.4000	+6.648%	1	191	+3.247%
2025-10-14	14.4400	14.4400	14.4400	14.4400	-2.695%	6	192	+10.111%
2025-10-13	14.8400	14.8400	14.8400	14.8400	+6.304%	1	192	+7.143%
2025-09-23	13.7200	13.9600	13.7200	13.9600	+1.898%	33	193	+13.897%
2025-09-15	13.6000	13.7000	13.6000	13.7000	+2.776%	2	218	+16.058%
2025-09-10	13.0900	13.5400	13.0900	13.3300	+8.374%	75	217	+19.280%
2025-09-03	12.3000	12.3000	12.3000	12.3000	+2.500%	5	285	+29.268%
2025-09-02	11.3000	12.0000	11.3000	12.0000	+21.827%	10	290	+32.500%
2025-08-26	9.8500	9.8500	9.8500	9.8500	+8.242%	5	303	+61.421%
2025-08-25	9.1000	9.1000	9.1000	9.1000	+26.389%	3	303	+74.725%
2025-08-20	7.2000	7.2000	7.2000	7.2000	0.000%	37	306	+120.833%
2025-08-14	7.2000	7.2000	7.2000	7.2000	-2.041%	20	306	+120.833%
2025-08-11	7.4500	7.4500	7.3500	7.3500	-3.922%	50	304	+116.327%
2025-08-07	7.6500	7.6500	7.6500	7.6500	+5.956%	5	254	+107.843%
2025-08-04	7.2200	7.2200	7.2200	7.2200	+18.361%	1	249	+120.222%
2025-07-31	6.1000	6.1000	6.1000	6.1000	-14.085%	1	250	+160.656%
2025-07-30	7.6000	7.6000	7.1000	7.1000	-5.333%	30	249	+123.944%
2025-07-24	7.5000	7.5000	7.5000	7.5000	-10.714%	5	229	+112.000%
2025-06-05	8.4000	8.4000	8.4000	8.4000	+10.526%	2	224	+89.286%
2025-05-22	7.6000	7.6000	7.6000	7.6000	-4.161%	1	226	+109.211%
2025-05-21	7.9300	7.9300	7.9300	7.9300	-26.370%	2	227	+100.504%
2025-04-21	10.7000	10.7700	10.7000	10.7700	-6.185%	5	225	+47.632%
2025-04-16	11.5000	11.5000	11.4800	11.4800	+11.025%	3	227	+38.502%
2025-04-15	10.3400	10.3400	10.3400	10.3400	-5.484%	10	229	+53.772%
2025-04-14	10.9400	10.9400	10.9400	10.9400	+1.484%	1	239	+45.338%
2025-04-11	10.7800	10.7800	10.7800	10.7800	+50.980%	16	238	+47.495%
2025-04-08	7.1500	7.1500	7.1400	7.1400	-1.517%	2	238	+122.689%
2025-04-04	7.5000	7.5000	7.2500	7.2500	-13.588%	20	240	+119.310%
2025-04-03	8.5000	8.6000	8.3900	8.3900	+1.574%	11	235	+89.511%
2025-03-27	8.2600	8.2600	8.2600	8.2600	+4.689%	85	234	+92.494%
2025-03-25	7.8900	7.8900	7.8900	7.8900	+6.334%	2	149	+101.521%
2025-03-21	7.4200	7.4200	7.4200	7.4200	-7.250%	10	149	+114.286%
2025-03-18	8.0000	8.0000	8.0000	8.0000	+11.888%	1	149	+98.750%
2025-03-14	7.1500	7.1500	7.1500	7.1500	-2.055%	2	149	+122.378%
2025-03-13	7.3000	7.3000	7.3000	7.3000	+10.606%	5	148	+117.808%
2025-03-12	6.4800	6.6000	6.4500	6.6000	+3.125%	33	148	+140.909%
2025-03-11	6.3000	6.4000	6.2600	6.4000	+8.475%	7	153	+148.438%
2025-03-10	6.0000	6.0000	5.9000	5.9000	+4.240%	4	157	+169.492%
2025-02-27	5.8000	5.8000	5.6600	5.6600	-2.414%	3	153	+180.919%
2025-02-26	5.8000	5.8000	5.8000	5.8000	+6.422%	2	144	+174.138%
2025-02-25	5.4400	5.4500	5.4400	5.4500	-1.268%	5	144	+191.743%
2025-02-21	5.5200	5.5200	5.5200	5.5200	-0.719%	8	144	+188.043%
2025-02-18	5.6200	5.6200	5.5600	5.5600	-2.456%	6	140	+185.971%
2025-02-14	5.7000	5.7000	5.7000	5.7000	0.000%	6	135	+178.947%
2025-02-12	5.7000	5.7000	5.7000	5.7000	+0.352%	3	135	+178.947%
2025-02-10	5.6800	5.6800	5.6800	5.6800	+7.170%	2	132	+179.930%
2025-02-07	5.3000	5.3000	5.3000	5.3000	0.000%	8	130	+200.000%
2025-02-06	5.2500	5.3000	5.2500	5.3000	-0.563%	40	126	+200.000%
2025-02-05	5.3500	5.3500	5.3300	5.3300	+6.600%	10	86	+198.311%
2025-02-04	5.0000	5.0000	5.0000	5.0000	+1.010%	5	86	+218.000%
2025-02-03	4.9500	4.9500	4.9500	4.9500	+15.116%	2	86	+221.212%
2025-01-29	4.3000	4.3000	4.3000	4.3000	+11.688%	1	86	+269.767%
2025-01-23	3.8000	3.9000	3.8000	3.8500	+10.315%	40	87	+312.987%
2025-01-02	3.4900	3.4900	3.4900	3.4900	+20.345%	1	112	+355.587%
2024-12-30	2.9000	2.9000	2.9000	2.9000	-23.684%	5	112	+448.276%
2024-12-05	3.8000	3.8000	3.8000	3.8000	-2.062%	1	112	+318.421%
2024-12-04	3.8800	3.8800	3.8800	3.8800	-0.513%	1	111	+309.794%
2024-12-03	3.9000	3.9000	3.9000	3.9000	+16.766%	1	112	+307.692%
2024-11-19	3.3500	3.3500	3.3400	3.3400	+10.231%	9	112	+376.048%
2024-11-14	3.0000	3.0300	3.0000	3.0300	0.000%	5	112	+424.752%
2024-11-13	3.0300	3.0300	3.0300	3.0300	0.000%	1	112	+424.752%
2024-11-12	3.1000	3.1000	3.0300	3.0300	+1.000%	43	111	+424.752%
2024-11-11	3.0600	3.0600	3.0000	3.0000	-23.077%	5	71	+430.000%
2024-11-08	3.9000	3.9000	3.9000	3.9000	+4.000%	6	69	+307.692%
2024-11-07	3.7500	3.8000	3.7500	3.7500	-16.107%	11	66	+324.000%
2024-10-23	4.4700	4.4700	4.4700	4.4700	-14.038%	7	60	+255.705%
2024-10-22	5.2000	5.2000	5.2000	5.2000	-0.192%	26	53	+205.769%
2024-10-21	5.2100	5.2100	5.2100	5.2100	+16.555%	2	28	+205.182%
2024-10-17	4.4700	4.4700	4.4700	4.4700	+4.930%	20	26	+255.705%
2024-09-30	4.2600	4.2600	4.2600	4.2600	+2.404%	20	25	+273.239%
2024-09-27	4.1600	4.1600	4.1600	4.1600	-16.800%	40	25	+282.212%
2024-09-23	5.0000	5.0000	5.0000	5.0000	+3.734%	5	6	+218.000%
2024-09-20	4.8200	4.8200	4.8200	4.8200	0.000%	12	6	+229.876%

.dark-mode .Jmgq4g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jmgq4g{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C22AGI Jan 15 2027 22.00 Call (AGI270115C00022000)option OPRA

AGI20270115C22
AGI Jan 15 2027 22.00 Call (AGI270115C00022000)
option OPRA