Dark

AGI20270115C20
AGI Jan 15 2027 20.00 Call (AGI270115C00020000)
option OPRA

Inactive

Sep 15, 2026

15.49-12.238%(-2.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	15.4900	15.4900	15.4900	15.4900	-12.238%	3	950	0.000%
2026-09-09	17.6500	17.6500	17.6500	17.6500	+0.284%	1	953	-12.238%
2026-09-03	17.6000	17.6000	17.6000	17.6000	+10.000%	1	954	-11.989%
2026-09-02	16.0000	16.0000	16.0000	16.0000	-0.125%	4	955	-3.188%
2026-09-01	16.0200	16.0200	16.0200	16.0200	-11.443%	1	955	-3.308%
2026-08-27	18.0700	18.1000	18.0600	18.0900	-1.631%	5	955	-14.373%
2026-08-24	18.3900	18.3900	18.3900	18.3900	+9.922%	14	950	-15.769%
2026-08-19	16.7300	16.7300	16.7300	16.7300	+23.926%	6	959	-7.412%
2026-08-13	13.5000	13.5000	13.5000	13.5000	+31.068%	2	965	+14.741%
2026-08-04	10.3000	10.3000	10.3000	10.3000	+17.045%	1	963	+50.388%
2026-07-31	8.8000	8.8000	8.8000	8.8000	-2.222%	1	964	+76.023%
2026-07-30	9.0000	9.0000	9.0000	9.0000	-6.348%	2	963	+72.111%
2026-07-16	9.6100	9.6100	9.6100	9.6100	-7.596%	2	963	+61.186%
2026-07-08	10.4000	10.4000	10.4000	10.4000	-11.489%	1	963	+48.942%
2026-07-01	11.9700	11.9700	11.7500	11.7500	-2.083%	21	962	+31.830%
2026-06-29	12.1900	12.1900	12.0000	12.0000	-0.415%	8	946	+29.083%
2026-06-23	12.0500	12.0500	12.0500	12.0500	-3.907%	2	946	+28.548%
2026-06-22	12.3400	12.9500	12.3400	12.5400	-30.178%	12	948	+23.525%
2026-06-18	17.9600	17.9600	17.9600	17.9600	-4.468%	1	941	-13.753%
2026-06-16	18.8000	18.8000	18.8000	18.8000	-0.529%	1	941	-17.606%
2026-06-15	18.9000	18.9000	18.9000	18.9000	+18.125%	1	940	-18.042%
2026-06-12	16.0000	16.0000	16.0000	16.0000	+9.966%	1	941	-3.188%
2026-06-10	14.5500	14.5500	14.5500	14.5500	-7.678%	1	942	+6.460%
2026-06-09	15.7600	15.7600	15.7600	15.7600	-6.469%	100	943	-1.713%
2026-06-08	16.8500	16.8500	16.8500	16.8500	-15.960%	1	843	-8.071%
2026-06-04	20.0500	20.0500	20.0500	20.0500	-6.308%	1	842	-22.743%
2026-05-18	21.4000	21.4000	21.4000	21.4000	+2.736%	1	843	-27.617%
2026-05-15	20.8300	20.8300	20.8300	20.8300	-14.980%	100	842	-25.636%
2026-05-07	24.5000	24.5000	24.5000	24.5000	+20.571%	1	842	-36.776%
2026-05-04	20.3200	20.3200	20.3200	20.3200	-31.582%	1	842	-23.770%
2026-04-20	29.7000	29.7000	29.7000	29.7000	-1.818%	1	842	-47.845%
2026-04-14	30.2500	30.2500	30.2500	30.2500	+8.036%	1	843	-48.793%
2026-04-09	28.0000	28.0000	28.0000	28.0000	-4.762%	1	842	-44.679%
2026-04-08	29.4000	29.4000	29.4000	29.4000	+6.329%	2	841	-47.313%
2026-04-06	26.9000	27.6500	26.9000	27.6500	+19.387%	3	843	-43.978%
2026-03-25	23.1600	23.1600	23.1600	23.1600	+15.800%	1	844	-33.117%
2026-03-20	20.0000	20.0000	20.0000	20.0000	-33.862%	2	843	-22.550%
2026-03-05	30.4800	30.4900	30.2400	30.2400	-7.805%	12	841	-48.776%
2026-03-04	32.8000	32.8000	32.8000	32.8000	-5.339%	1	840	-52.774%
2026-02-27	34.6500	34.6500	34.6500	34.6500	+30.755%	2	839	-55.296%
2026-02-19	26.5000	26.5000	26.5000	26.5000	+14.619%	1	841	-41.547%
2026-02-17	23.0300	23.1200	22.9100	23.1200	-11.077%	50	841	-33.002%
2026-02-13	26.2000	26.2000	26.0000	26.0000	-1.887%	6	863	-40.423%
2026-02-12	26.5000	26.5000	26.5000	26.5000	-0.749%	1	863	-41.547%
2026-02-11	26.7000	26.7000	26.7000	26.7000	+26.540%	10	862	-41.985%
2026-02-06	21.0400	21.2700	21.0000	21.1000	+4.923%	305	872	-26.588%
2026-02-05	20.1100	20.1100	20.1100	20.1100	-6.247%	2	972	-22.974%
2026-02-04	21.4500	21.4500	21.4500	21.4500	+10.226%	2	974	-27.786%
2026-02-03	19.7700	19.7700	19.4600	19.4600	-20.049%	4	976	-20.401%
2026-01-27	24.3400	24.3400	24.3400	24.3400	-0.491%	2	972	-36.360%
2026-01-26	26.7000	26.7000	24.4600	24.4600	-1.609%	6	970	-36.672%
2026-01-23	24.7500	24.8600	24.7500	24.8600	+4.017%	8	974	-37.691%
2026-01-22	23.9000	23.9000	23.9000	23.9000	+8.636%	3	966	-35.188%
2026-01-21	22.0000	22.0000	22.0000	22.0000	+5.314%	2	966	-29.591%
2026-01-16	20.8900	20.8900	20.8900	20.8900	-2.837%	3	965	-25.850%
2026-01-15	21.5000	21.5000	21.5000	21.5000	+4.878%	1	965	-27.953%
2026-01-05	20.5000	20.5000	20.5000	20.5000	+2.500%	1	964	-24.439%
2025-12-29	20.0000	20.0000	20.0000	20.0000	+5.263%	1	965	-22.550%
2025-12-17	19.0000	19.0000	19.0000	19.0000	+0.796%	3	966	-18.474%
2025-12-11	19.0000	19.0000	18.8500	18.8500	+8.271%	2	969	-17.825%
2025-12-08	17.4100	17.4100	17.4100	17.4100	-5.892%	2	969	-11.028%
2025-11-28	18.5000	18.5000	18.5000	18.5000	+27.586%	2	967	-16.270%
2025-11-11	14.5000	14.5000	14.5000	14.5000	+13.281%	2	967	+6.828%
2025-11-07	12.8000	12.8000	12.8000	12.8000	+1.266%	1	965	+21.016%
2025-11-05	12.6400	12.6400	12.6400	12.6400	+0.079%	3	964	+22.547%
2025-11-04	12.6300	12.6300	12.6300	12.6300	-8.145%	2	967	+22.644%
2025-10-23	14.0000	14.0000	13.7500	13.7500	+3.383%	52	969	+12.655%
2025-10-22	13.2500	13.3000	13.2500	13.3000	-10.738%	13	1,013	+16.466%
2025-10-21	14.9000	14.9000	14.9000	14.9000	-9.697%	20	1,024	+3.960%
2025-10-20	16.5000	16.5000	16.5000	16.5000	-5.606%	15	1,044	-6.121%
2025-10-15	17.4800	17.4800	17.4800	17.4800	+5.619%	45	1,044	-11.384%
2025-10-13	16.5500	16.5500	16.5500	16.5500	+14.138%	25	1,089	-6.405%
2025-10-10	14.5000	14.5000	14.5000	14.5000	-4.605%	1	1,064	+6.828%
2025-10-07	15.2000	15.2000	15.2000	15.2000	-1.935%	2	1,063	+1.908%
2025-10-03	15.5000	15.5000	15.5000	15.5000	-7.130%	1	1,063	-0.065%
2025-10-01	16.6900	16.6900	16.6900	16.6900	+7.677%	50	1,062	-7.190%
2025-09-26	15.5000	15.5000	15.5000	15.5000	+3.610%	5	1,037	-0.065%
2025-09-24	14.9600	14.9600	14.9600	14.9600	-2.350%	1	1,042	+3.543%
2025-09-23	15.3200	15.3200	15.3200	15.3200	+3.514%	10	1,043	+1.110%
2025-09-22	14.2000	14.8000	14.2000	14.8000	+9.225%	66	1,033	+4.662%
2025-09-19	13.5500	13.5500	13.5500	13.5500	+1.880%	10	1,036	+14.317%
2025-09-17	13.3000	13.3000	13.3000	13.3000	+0.151%	20	1,026	+16.466%
2025-09-16	13.2800	13.2800	13.2800	13.2800	-9.660%	1	1,046	+16.642%
2025-09-11	14.6100	14.7000	14.6100	14.7000	+0.341%	186	1,045	+5.374%
2025-09-08	14.6500	14.6500	14.6500	14.6500	+9.574%	50	946	+5.734%
2025-09-05	13.3700	13.3700	13.3700	13.3700	-2.337%	1	896	+15.856%
2025-09-04	12.9000	13.6900	12.9000	13.6900	-3.524%	62	895	+13.148%
2025-09-03	14.1900	14.1900	14.1900	14.1900	+16.311%	1	933	+9.161%
2025-09-02	12.2000	12.2000	12.2000	12.2000	+10.909%	1	932	+26.967%
2025-08-26	11.0000	11.0000	11.0000	11.0000	+1.852%	4	929	+40.818%
2025-08-22	10.8000	10.8000	10.8000	10.8000	+30.120%	10	929	+43.426%
2025-08-13	8.3000	8.3000	8.3000	8.3000	-2.353%	2	939	+86.627%
2025-08-12	8.5000	8.5000	8.5000	8.5000	-7.407%	10	937	+82.235%
2025-08-08	9.1500	9.1800	9.1500	9.1800	+4.318%	30	927	+68.736%
2025-08-07	8.8000	8.8000	8.8000	8.8000	+20.548%	40	897	+76.023%
2025-07-31	7.9000	7.9000	7.2500	7.3000	-12.784%	59	857	+112.192%
2025-07-21	8.4000	8.4000	8.3700	8.3700	-7.514%	210	878	+85.066%
2025-07-11	9.0000	9.1500	9.0000	9.0500	+0.444%	5	668	+71.160%
2025-07-01	9.1200	9.1200	9.0100	9.0100	-3.636%	3	685	+71.920%
2025-06-18	9.6000	9.6000	9.3500	9.3500	-8.423%	12	676	+65.668%
2025-06-13	10.2100	10.2100	10.2100	10.2100	+9.785%	6	676	+51.714%
2025-06-10	9.3000	9.3000	9.3000	9.3000	-4.124%	30	679	+66.559%
2025-06-09	9.6500	9.7000	9.6000	9.7000	+1.571%	37	649	+59.691%
2025-06-06	9.2400	9.5500	9.2400	9.5500	-2.051%	22	686	+62.199%
2025-06-04	9.7500	9.7500	9.7500	9.7500	+17.470%	2	693	+58.872%
2025-05-29	8.3000	8.3000	8.3000	8.3000	-5.143%	7	691	+86.627%
2025-05-27	9.0000	9.0000	8.7500	8.7500	+5.422%	35	698	+77.029%
2025-05-19	8.3000	8.3000	8.3000	8.3000	+9.211%	5	713	+86.627%
2025-05-16	7.6000	7.6000	7.6000	7.6000	-1.042%	200	708	+103.816%
2025-05-15	7.7000	7.7000	7.5200	7.6800	+2.400%	33	636	+101.693%
2025-05-14	7.5000	7.5000	7.5000	7.5000	-7.407%	1	603	+106.533%
2025-05-12	8.0500	8.2000	8.0500	8.1000	-18.182%	10	604	+91.235%
2025-05-06	9.9000	9.9000	9.9000	9.9000	+15.116%	2	599	+56.465%
2025-05-05	8.3000	8.6000	8.3000	8.6000	-17.308%	4	597	+80.116%
2025-04-28	10.7000	10.7000	10.4000	10.4000	-1.887%	2	594	+48.942%
2025-04-25	10.6000	10.6000	10.6000	10.6000	-9.013%	4	592	+46.132%
2025-04-22	12.0000	12.1100	11.6500	11.6500	-4.508%	25	590	+32.961%
2025-04-21	12.2000	12.2000	12.2000	12.2000	-4.688%	8	589	+26.967%
2025-04-16	12.8000	12.8000	12.8000	12.8000	+7.113%	1	597	+21.016%
2025-04-14	11.9500	11.9500	11.9500	11.9500	+1.271%	2	596	+29.623%
2025-04-11	11.0000	11.8000	11.0000	11.8000	+4.425%	40	598	+31.271%
2025-04-10	10.8500	11.3000	10.8500	11.3000	+22.162%	4	616	+37.080%
2025-04-09	9.2500	9.2500	9.2500	9.2500	+5.114%	5	614	+67.459%
2025-04-08	8.8000	8.8000	8.8000	8.8000	+6.024%	2	609	+76.023%
2025-04-07	8.3000	8.3000	8.3000	8.3000	-6.742%	1	609	+86.627%
2025-04-04	8.9000	8.9000	8.9000	8.9000	-8.247%	10	609	+74.045%
2025-04-02	9.7000	9.7000	9.7000	9.7000	+2.105%	3	614	+59.691%
2025-03-28	9.3000	9.5000	9.3000	9.5000	0.000%	58	614	+63.053%
2025-03-27	9.4100	9.5000	9.3500	9.5000	+7.588%	117	589	+63.053%
2025-03-26	8.8300	8.8300	8.8300	8.8300	-6.064%	4	702	+75.425%
2025-03-25	9.0300	9.4000	9.0300	9.4000	+1.075%	12	706	+64.787%
2025-03-19	9.3000	9.3000	9.3000	9.3000	+3.795%	13	699	+66.559%
2025-03-18	9.0000	9.0000	8.9600	8.9600	+6.667%	102	686	+72.879%
2025-03-14	8.4000	8.4000	8.4000	8.4000	+1.327%	30	776	+84.405%
2025-03-13	8.2600	8.2900	8.2600	8.2900	+4.146%	5	786	+86.852%
2025-03-12	7.4500	7.9600	7.4500	7.9600	+6.560%	10	786	+94.598%
2025-03-11	7.4700	7.4700	7.4700	7.4700	+0.946%	5	792	+107.363%
2025-03-06	7.4000	7.4000	7.4000	7.4000	-2.632%	9	778	+109.324%
2025-03-05	7.6000	7.6000	7.6000	7.6000	+16.923%	10	778	+103.816%
2025-03-04	6.5000	6.5000	6.5000	6.5000	-5.109%	4	772	+138.308%
2025-03-03	6.8000	6.8500	6.8000	6.8500	+10.129%	54	772	+126.131%
2025-02-28	6.6000	6.6000	6.1000	6.2200	-4.893%	106	805	+149.035%
2025-02-27	7.1000	7.1000	6.5400	6.5400	-7.887%	7	802	+136.850%
2025-02-26	7.1000	7.1000	7.1000	7.1000	+7.576%	1	795	+118.169%
2025-02-24	6.8000	6.8000	6.6000	6.6000	+1.382%	11	796	+134.697%
2025-02-21	6.6000	6.6000	6.5100	6.5100	-7.000%	42	785	+137.942%
2025-02-20	7.0000	7.0000	7.0000	7.0000	+8.192%	1	764	+121.286%
2025-02-19	6.4700	6.4700	6.4700	6.4700	+1.570%	1	763	+139.413%
2025-02-18	6.3700	6.3700	6.3700	6.3700	+4.426%	22	762	+143.171%
2025-02-14	6.1000	6.1000	6.1000	6.1000	-7.994%	4	742	+153.934%
2025-02-12	6.5100	6.6300	6.5100	6.6300	+1.221%	3	742	+133.635%
2025-02-10	6.5700	6.6500	6.5200	6.5500	+5.645%	100	741	+136.489%
2025-02-07	6.2000	6.2000	6.2000	6.2000	0.000%	52	677	+149.839%
2025-02-06	6.2500	6.2500	6.2000	6.2000	-3.276%	31	684	+149.839%
2025-02-05	6.4100	6.4100	6.4100	6.4100	+11.867%	10	708	+141.654%
2025-02-04	5.5200	5.7500	5.5200	5.7300	+11.262%	17	710	+170.332%
2025-01-31	5.1500	5.1500	5.1500	5.1500	+3.000%	60	704	+200.777%
2025-01-27	5.0000	5.0000	5.0000	5.0000	+6.383%	1	704	+209.800%
2025-01-23	4.6500	4.7000	4.6500	4.7000	+2.174%	4	703	+229.574%
2025-01-17	4.6000	4.6000	4.6000	4.6000	-2.128%	10	701	+236.739%
2025-01-16	4.7000	4.7000	4.7000	4.7000	+6.818%	4	701	+229.574%
2025-01-15	4.5000	4.5000	4.4000	4.4000	-9.836%	25	701	+252.045%
2025-01-10	4.9000	4.9000	4.8800	4.8800	+23.544%	60	677	+217.418%
2025-01-07	3.9500	3.9500	3.9500	3.9500	+10.955%	1	650	+292.152%
2024-12-30	3.5600	3.5600	3.5600	3.5600	-6.316%	5	649	+335.112%
2024-12-27	3.7700	3.8000	3.7500	3.8000	+2.703%	12	644	+307.632%
2024-12-18	3.9700	3.9700	3.6000	3.7000	-12.941%	383	642	+318.649%
2024-12-13	4.2300	4.2500	4.2300	4.2500	+0.236%	14	816	+264.471%
2024-12-06	4.2400	4.2400	4.2400	4.2400	-2.529%	2	809	+265.330%
2024-12-05	4.3500	4.3500	4.3500	4.3500	-4.396%	20	808	+256.092%
2024-12-04	4.5700	4.5700	4.5500	4.5500	+28.531%	12	788	+240.440%
2024-12-02	4.0700	4.0700	3.5400	3.5400	-12.376%	2	778	+337.571%
2024-11-29	4.0400	4.0400	4.0400	4.0400	-3.118%	2	776	+283.416%
2024-11-20	4.1700	4.1700	4.1700	4.1700	+20.173%	3	776	+271.463%
2024-11-14	3.3800	3.5600	3.3600	3.4700	-4.932%	15	773	+346.398%
2024-11-12	3.8100	3.8200	3.6500	3.6500	-8.060%	21	758	+324.384%
2024-11-11	4.1200	4.1200	3.9700	3.9700	-14.624%	10	737	+290.176%
2024-11-08	4.6500	4.6500	4.6500	4.6500	+5.923%	4	727	+233.118%
2024-11-07	5.0400	5.0400	3.5500	4.3900	+2.331%	27	729	+252.847%
2024-11-06	4.4000	4.4000	4.2900	4.2900	-22.000%	102	706	+261.072%
2024-11-01	5.5500	5.5500	5.5000	5.5000	0.000%	12	608	+181.636%
2024-10-24	5.5700	5.5700	5.5000	5.5000	-7.563%	39	602	+181.636%
2024-10-22	6.0000	6.0000	5.9500	5.9500	+2.586%	42	641	+160.336%
2024-10-21	5.8000	5.8000	5.8000	5.8000	+1.222%	19	602	+167.069%
2024-10-18	5.8000	5.8000	5.7300	5.7300	+7.103%	130	583	+170.332%
2024-10-17	5.3000	5.3500	5.3000	5.3500	+7.000%	4	518	+189.533%
2024-10-16	5.0000	5.0000	5.0000	5.0000	+4.167%	75	514	+209.800%
2024-10-15	4.9000	4.9000	4.8000	4.8000	+0.629%	104	439	+222.708%
2024-10-11	4.9000	5.0000	4.7700	4.7700	+3.696%	208	336	+224.738%
2024-10-10	4.6000	4.6000	4.6000	4.6000	+2.908%	100	234	+236.739%
2024-10-09	4.5000	4.5000	4.4700	4.4700	-2.614%	80	134	+246.532%
2024-10-07	4.7000	4.7000	4.5900	4.5900	-13.396%	3	54	+237.473%
2024-09-27	5.3000	5.3000	5.3000	5.3000	-3.636%	2	53	+192.264%
2024-09-26	5.5000	5.5000	5.5000	5.5000	-3.339%	40	52	+181.636%
2024-09-24	5.7000	5.7000	5.6900	5.6900	0.000%	12	12	+172.232%

.dark-mode .gClmq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gClmq5{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C20AGI Jan 15 2027 20.00 Call (AGI270115C00020000)option OPRA

AGI20270115C20
AGI Jan 15 2027 20.00 Call (AGI270115C00020000)
option OPRA