Dark

AGI20270115C20
AGI Jan 15 2027 20.00 Call (AGI270115C00020000)
option OPRA

Inactive

Jul 16, 2026

9.61-7.596%(-0.79)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.6100	9.6100	9.6100	9.6100	-7.596%	2	963	0.000%
2026-07-08	10.4000	10.4000	10.4000	10.4000	-11.489%	1	963	-7.596%
2026-07-01	11.9700	11.9700	11.7500	11.7500	-2.083%	21	962	-18.213%
2026-06-29	12.1900	12.1900	12.0000	12.0000	-0.415%	8	946	-19.917%
2026-06-23	12.0500	12.0500	12.0500	12.0500	-3.907%	2	946	-20.249%
2026-06-22	12.3400	12.9500	12.3400	12.5400	-30.178%	12	948	-23.365%
2026-06-18	17.9600	17.9600	17.9600	17.9600	-4.468%	1	941	-46.492%
2026-06-16	18.8000	18.8000	18.8000	18.8000	-0.529%	1	941	-48.883%
2026-06-15	18.9000	18.9000	18.9000	18.9000	+18.125%	1	940	-49.153%
2026-06-12	16.0000	16.0000	16.0000	16.0000	+9.966%	1	941	-39.938%
2026-06-10	14.5500	14.5500	14.5500	14.5500	-7.678%	1	942	-33.952%
2026-06-09	15.7600	15.7600	15.7600	15.7600	-6.469%	100	943	-39.023%
2026-06-08	16.8500	16.8500	16.8500	16.8500	-15.960%	1	843	-42.967%
2026-06-04	20.0500	20.0500	20.0500	20.0500	-6.308%	1	842	-52.070%
2026-05-18	21.4000	21.4000	21.4000	21.4000	+2.736%	1	843	-55.093%
2026-05-15	20.8300	20.8300	20.8300	20.8300	-14.980%	100	842	-53.865%
2026-05-07	24.5000	24.5000	24.5000	24.5000	+20.571%	1	842	-60.776%
2026-05-04	20.3200	20.3200	20.3200	20.3200	-31.582%	1	842	-52.707%
2026-04-20	29.7000	29.7000	29.7000	29.7000	-1.818%	1	842	-67.643%
2026-04-14	30.2500	30.2500	30.2500	30.2500	+8.036%	1	843	-68.231%
2026-04-09	28.0000	28.0000	28.0000	28.0000	-4.762%	1	842	-65.679%
2026-04-08	29.4000	29.4000	29.4000	29.4000	+6.329%	2	841	-67.313%
2026-04-06	26.9000	27.6500	26.9000	27.6500	+19.387%	3	843	-65.244%
2026-03-25	23.1600	23.1600	23.1600	23.1600	+15.800%	1	844	-58.506%
2026-03-20	20.0000	20.0000	20.0000	20.0000	-33.862%	2	843	-51.950%
2026-03-05	30.4800	30.4900	30.2400	30.2400	-7.805%	12	841	-68.221%
2026-03-04	32.8000	32.8000	32.8000	32.8000	-5.339%	1	840	-70.701%
2026-02-27	34.6500	34.6500	34.6500	34.6500	+30.755%	2	839	-72.266%
2026-02-19	26.5000	26.5000	26.5000	26.5000	+14.619%	1	841	-63.736%
2026-02-17	23.0300	23.1200	22.9100	23.1200	-11.077%	50	841	-58.434%
2026-02-13	26.2000	26.2000	26.0000	26.0000	-1.887%	6	863	-63.038%
2026-02-12	26.5000	26.5000	26.5000	26.5000	-0.749%	1	863	-63.736%
2026-02-11	26.7000	26.7000	26.7000	26.7000	+26.540%	10	862	-64.007%
2026-02-06	21.0400	21.2700	21.0000	21.1000	+4.923%	305	872	-54.455%
2026-02-05	20.1100	20.1100	20.1100	20.1100	-6.247%	2	972	-52.213%
2026-02-04	21.4500	21.4500	21.4500	21.4500	+10.226%	2	974	-55.198%
2026-02-03	19.7700	19.7700	19.4600	19.4600	-20.049%	4	976	-50.617%
2026-01-27	24.3400	24.3400	24.3400	24.3400	-0.491%	2	972	-60.518%
2026-01-26	26.7000	26.7000	24.4600	24.4600	-1.609%	6	970	-60.711%
2026-01-23	24.7500	24.8600	24.7500	24.8600	+4.017%	8	974	-61.344%
2026-01-22	23.9000	23.9000	23.9000	23.9000	+8.636%	3	966	-59.791%
2026-01-21	22.0000	22.0000	22.0000	22.0000	+5.314%	2	966	-56.318%
2026-01-16	20.8900	20.8900	20.8900	20.8900	-2.837%	3	965	-53.997%
2026-01-15	21.5000	21.5000	21.5000	21.5000	+4.878%	1	965	-55.302%
2026-01-05	20.5000	20.5000	20.5000	20.5000	+2.500%	1	964	-53.122%
2025-12-29	20.0000	20.0000	20.0000	20.0000	+5.263%	1	965	-51.950%
2025-12-17	19.0000	19.0000	19.0000	19.0000	+0.796%	3	966	-49.421%
2025-12-11	19.0000	19.0000	18.8500	18.8500	+8.271%	2	969	-49.019%
2025-12-08	17.4100	17.4100	17.4100	17.4100	-5.892%	2	969	-44.802%
2025-11-28	18.5000	18.5000	18.5000	18.5000	+27.586%	2	967	-48.054%
2025-11-11	14.5000	14.5000	14.5000	14.5000	+13.281%	2	967	-33.724%
2025-11-07	12.8000	12.8000	12.8000	12.8000	+1.266%	1	965	-24.922%
2025-11-05	12.6400	12.6400	12.6400	12.6400	+0.079%	3	964	-23.972%
2025-11-04	12.6300	12.6300	12.6300	12.6300	-8.145%	2	967	-23.911%
2025-10-23	14.0000	14.0000	13.7500	13.7500	+3.383%	52	969	-30.109%
2025-10-22	13.2500	13.3000	13.2500	13.3000	-10.738%	13	1,013	-27.744%
2025-10-21	14.9000	14.9000	14.9000	14.9000	-9.697%	20	1,024	-35.503%
2025-10-20	16.5000	16.5000	16.5000	16.5000	-5.606%	15	1,044	-41.758%
2025-10-15	17.4800	17.4800	17.4800	17.4800	+5.619%	45	1,044	-45.023%
2025-10-13	16.5500	16.5500	16.5500	16.5500	+14.138%	25	1,089	-41.934%
2025-10-10	14.5000	14.5000	14.5000	14.5000	-4.605%	1	1,064	-33.724%
2025-10-07	15.2000	15.2000	15.2000	15.2000	-1.935%	2	1,063	-36.776%
2025-10-03	15.5000	15.5000	15.5000	15.5000	-7.130%	1	1,063	-38.000%
2025-10-01	16.6900	16.6900	16.6900	16.6900	+7.677%	50	1,062	-42.421%
2025-09-26	15.5000	15.5000	15.5000	15.5000	+3.610%	5	1,037	-38.000%
2025-09-24	14.9600	14.9600	14.9600	14.9600	-2.350%	1	1,042	-35.762%
2025-09-23	15.3200	15.3200	15.3200	15.3200	+3.514%	10	1,043	-37.272%
2025-09-22	14.2000	14.8000	14.2000	14.8000	+9.225%	66	1,033	-35.068%
2025-09-19	13.5500	13.5500	13.5500	13.5500	+1.880%	10	1,036	-29.077%
2025-09-17	13.3000	13.3000	13.3000	13.3000	+0.151%	20	1,026	-27.744%
2025-09-16	13.2800	13.2800	13.2800	13.2800	-9.660%	1	1,046	-27.636%
2025-09-11	14.6100	14.7000	14.6100	14.7000	+0.341%	186	1,045	-34.626%
2025-09-08	14.6500	14.6500	14.6500	14.6500	+9.574%	50	946	-34.403%
2025-09-05	13.3700	13.3700	13.3700	13.3700	-2.337%	1	896	-28.123%
2025-09-04	12.9000	13.6900	12.9000	13.6900	-3.524%	62	895	-29.803%
2025-09-03	14.1900	14.1900	14.1900	14.1900	+16.311%	1	933	-32.276%
2025-09-02	12.2000	12.2000	12.2000	12.2000	+10.909%	1	932	-21.230%
2025-08-26	11.0000	11.0000	11.0000	11.0000	+1.852%	4	929	-12.636%
2025-08-22	10.8000	10.8000	10.8000	10.8000	+30.120%	10	929	-11.019%
2025-08-13	8.3000	8.3000	8.3000	8.3000	-2.353%	2	939	+15.783%
2025-08-12	8.5000	8.5000	8.5000	8.5000	-7.407%	10	937	+13.059%
2025-08-08	9.1500	9.1800	9.1500	9.1800	+4.318%	30	927	+4.684%
2025-08-07	8.8000	8.8000	8.8000	8.8000	+20.548%	40	897	+9.205%
2025-07-31	7.9000	7.9000	7.2500	7.3000	-12.784%	59	857	+31.644%
2025-07-21	8.4000	8.4000	8.3700	8.3700	-7.514%	210	878	+14.815%
2025-07-11	9.0000	9.1500	9.0000	9.0500	+0.444%	5	668	+6.188%
2025-07-01	9.1200	9.1200	9.0100	9.0100	-3.636%	3	685	+6.659%
2025-06-18	9.6000	9.6000	9.3500	9.3500	-8.423%	12	676	+2.781%
2025-06-13	10.2100	10.2100	10.2100	10.2100	+9.785%	6	676	-5.877%
2025-06-10	9.3000	9.3000	9.3000	9.3000	-4.124%	30	679	+3.333%
2025-06-09	9.6500	9.7000	9.6000	9.7000	+1.571%	37	649	-0.928%
2025-06-06	9.2400	9.5500	9.2400	9.5500	-2.051%	22	686	+0.628%
2025-06-04	9.7500	9.7500	9.7500	9.7500	+17.470%	2	693	-1.436%
2025-05-29	8.3000	8.3000	8.3000	8.3000	-5.143%	7	691	+15.783%
2025-05-27	9.0000	9.0000	8.7500	8.7500	+5.422%	35	698	+9.829%
2025-05-19	8.3000	8.3000	8.3000	8.3000	+9.211%	5	713	+15.783%
2025-05-16	7.6000	7.6000	7.6000	7.6000	-1.042%	200	708	+26.447%
2025-05-15	7.7000	7.7000	7.5200	7.6800	+2.400%	33	636	+25.130%
2025-05-14	7.5000	7.5000	7.5000	7.5000	-7.407%	1	603	+28.133%
2025-05-12	8.0500	8.2000	8.0500	8.1000	-18.182%	10	604	+18.642%
2025-05-06	9.9000	9.9000	9.9000	9.9000	+15.116%	2	599	-2.929%
2025-05-05	8.3000	8.6000	8.3000	8.6000	-17.308%	4	597	+11.744%
2025-04-28	10.7000	10.7000	10.4000	10.4000	-1.887%	2	594	-7.596%
2025-04-25	10.6000	10.6000	10.6000	10.6000	-9.013%	4	592	-9.340%
2025-04-22	12.0000	12.1100	11.6500	11.6500	-4.508%	25	590	-17.511%
2025-04-21	12.2000	12.2000	12.2000	12.2000	-4.688%	8	589	-21.230%
2025-04-16	12.8000	12.8000	12.8000	12.8000	+7.113%	1	597	-24.922%
2025-04-14	11.9500	11.9500	11.9500	11.9500	+1.271%	2	596	-19.582%
2025-04-11	11.0000	11.8000	11.0000	11.8000	+4.425%	40	598	-18.559%
2025-04-10	10.8500	11.3000	10.8500	11.3000	+22.162%	4	616	-14.956%
2025-04-09	9.2500	9.2500	9.2500	9.2500	+5.114%	5	614	+3.892%
2025-04-08	8.8000	8.8000	8.8000	8.8000	+6.024%	2	609	+9.205%
2025-04-07	8.3000	8.3000	8.3000	8.3000	-6.742%	1	609	+15.783%
2025-04-04	8.9000	8.9000	8.9000	8.9000	-8.247%	10	609	+7.978%
2025-04-02	9.7000	9.7000	9.7000	9.7000	+2.105%	3	614	-0.928%
2025-03-28	9.3000	9.5000	9.3000	9.5000	0.000%	58	614	+1.158%
2025-03-27	9.4100	9.5000	9.3500	9.5000	+7.588%	117	589	+1.158%
2025-03-26	8.8300	8.8300	8.8300	8.8300	-6.064%	4	702	+8.834%
2025-03-25	9.0300	9.4000	9.0300	9.4000	+1.075%	12	706	+2.234%
2025-03-19	9.3000	9.3000	9.3000	9.3000	+3.795%	13	699	+3.333%
2025-03-18	9.0000	9.0000	8.9600	8.9600	+6.667%	102	686	+7.254%
2025-03-14	8.4000	8.4000	8.4000	8.4000	+1.327%	30	776	+14.405%
2025-03-13	8.2600	8.2900	8.2600	8.2900	+4.146%	5	786	+15.923%
2025-03-12	7.4500	7.9600	7.4500	7.9600	+6.560%	10	786	+20.729%
2025-03-11	7.4700	7.4700	7.4700	7.4700	+0.946%	5	792	+28.648%
2025-03-06	7.4000	7.4000	7.4000	7.4000	-2.632%	9	778	+29.865%
2025-03-05	7.6000	7.6000	7.6000	7.6000	+16.923%	10	778	+26.447%
2025-03-04	6.5000	6.5000	6.5000	6.5000	-5.109%	4	772	+47.846%
2025-03-03	6.8000	6.8500	6.8000	6.8500	+10.129%	54	772	+40.292%
2025-02-28	6.6000	6.6000	6.1000	6.2200	-4.893%	106	805	+54.502%
2025-02-27	7.1000	7.1000	6.5400	6.5400	-7.887%	7	802	+46.942%
2025-02-26	7.1000	7.1000	7.1000	7.1000	+7.576%	1	795	+35.352%
2025-02-24	6.8000	6.8000	6.6000	6.6000	+1.382%	11	796	+45.606%
2025-02-21	6.6000	6.6000	6.5100	6.5100	-7.000%	42	785	+47.619%
2025-02-20	7.0000	7.0000	7.0000	7.0000	+8.192%	1	764	+37.286%
2025-02-19	6.4700	6.4700	6.4700	6.4700	+1.570%	1	763	+48.532%
2025-02-18	6.3700	6.3700	6.3700	6.3700	+4.426%	22	762	+50.863%
2025-02-14	6.1000	6.1000	6.1000	6.1000	-7.994%	4	742	+57.541%
2025-02-12	6.5100	6.6300	6.5100	6.6300	+1.221%	3	742	+44.947%
2025-02-10	6.5700	6.6500	6.5200	6.5500	+5.645%	100	741	+46.718%
2025-02-07	6.2000	6.2000	6.2000	6.2000	0.000%	52	677	+55.000%
2025-02-06	6.2500	6.2500	6.2000	6.2000	-3.276%	31	684	+55.000%
2025-02-05	6.4100	6.4100	6.4100	6.4100	+11.867%	10	708	+49.922%
2025-02-04	5.5200	5.7500	5.5200	5.7300	+11.262%	17	710	+67.714%
2025-01-31	5.1500	5.1500	5.1500	5.1500	+3.000%	60	704	+86.602%
2025-01-27	5.0000	5.0000	5.0000	5.0000	+6.383%	1	704	+92.200%
2025-01-23	4.6500	4.7000	4.6500	4.7000	+2.174%	4	703	+104.468%
2025-01-17	4.6000	4.6000	4.6000	4.6000	-2.128%	10	701	+108.913%
2025-01-16	4.7000	4.7000	4.7000	4.7000	+6.818%	4	701	+104.468%
2025-01-15	4.5000	4.5000	4.4000	4.4000	-9.836%	25	701	+118.409%
2025-01-10	4.9000	4.9000	4.8800	4.8800	+23.544%	60	677	+96.926%
2025-01-07	3.9500	3.9500	3.9500	3.9500	+10.955%	1	650	+143.291%
2024-12-30	3.5600	3.5600	3.5600	3.5600	-6.316%	5	649	+169.944%
2024-12-27	3.7700	3.8000	3.7500	3.8000	+2.703%	12	644	+152.895%
2024-12-18	3.9700	3.9700	3.6000	3.7000	-12.941%	383	642	+159.730%
2024-12-13	4.2300	4.2500	4.2300	4.2500	+0.236%	14	816	+126.118%
2024-12-06	4.2400	4.2400	4.2400	4.2400	-2.529%	2	809	+126.651%
2024-12-05	4.3500	4.3500	4.3500	4.3500	-4.396%	20	808	+120.920%
2024-12-04	4.5700	4.5700	4.5500	4.5500	+28.531%	12	788	+111.209%
2024-12-02	4.0700	4.0700	3.5400	3.5400	-12.376%	2	778	+171.469%
2024-11-29	4.0400	4.0400	4.0400	4.0400	-3.118%	2	776	+137.871%
2024-11-20	4.1700	4.1700	4.1700	4.1700	+20.173%	3	776	+130.456%
2024-11-14	3.3800	3.5600	3.3600	3.4700	-4.932%	15	773	+176.945%
2024-11-12	3.8100	3.8200	3.6500	3.6500	-8.060%	21	758	+163.288%
2024-11-11	4.1200	4.1200	3.9700	3.9700	-14.624%	10	737	+142.065%
2024-11-08	4.6500	4.6500	4.6500	4.6500	+5.923%	4	727	+106.667%
2024-11-07	5.0400	5.0400	3.5500	4.3900	+2.331%	27	729	+118.907%
2024-11-06	4.4000	4.4000	4.2900	4.2900	-22.000%	102	706	+124.009%
2024-11-01	5.5500	5.5500	5.5000	5.5000	0.000%	12	608	+74.727%
2024-10-24	5.5700	5.5700	5.5000	5.5000	-7.563%	39	602	+74.727%
2024-10-22	6.0000	6.0000	5.9500	5.9500	+2.586%	42	641	+61.513%
2024-10-21	5.8000	5.8000	5.8000	5.8000	+1.222%	19	602	+65.690%
2024-10-18	5.8000	5.8000	5.7300	5.7300	+7.103%	130	583	+67.714%
2024-10-17	5.3000	5.3500	5.3000	5.3500	+7.000%	4	518	+79.626%
2024-10-16	5.0000	5.0000	5.0000	5.0000	+4.167%	75	514	+92.200%
2024-10-15	4.9000	4.9000	4.8000	4.8000	+0.629%	104	439	+100.208%
2024-10-11	4.9000	5.0000	4.7700	4.7700	+3.696%	208	336	+101.468%
2024-10-10	4.6000	4.6000	4.6000	4.6000	+2.908%	100	234	+108.913%
2024-10-09	4.5000	4.5000	4.4700	4.4700	-2.614%	80	134	+114.989%
2024-10-07	4.7000	4.7000	4.5900	4.5900	-13.396%	3	54	+109.368%
2024-09-27	5.3000	5.3000	5.3000	5.3000	-3.636%	2	53	+81.321%
2024-09-26	5.5000	5.5000	5.5000	5.5000	-3.339%	40	52	+74.727%
2024-09-24	5.7000	5.7000	5.6900	5.6900	0.000%	12	12	+68.893%

.dark-mode .GYkvdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GYkvdC{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C20AGI Jan 15 2027 20.00 Call (AGI270115C00020000)option OPRA

AGI20270115C20
AGI Jan 15 2027 20.00 Call (AGI270115C00020000)
option OPRA