Dark

AGI20270115C18
AGI Jan 15 2027 18.00 Call (AGI270115C00018000)
option OPRA

EOD

Jul 23, 2026

12.10-7.634%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.1000	12.1000	12.1000	12.1000	-7.634%	2	491	0.000%
2026-06-30	13.1000	13.1000	13.1000	13.1000	-0.758%	5	493	-7.634%
2026-06-22	13.2000	13.2000	13.2000	13.2000	-39.588%	1	493	-8.333%
2026-05-05	21.8500	21.8500	21.8500	21.8500	-25.427%	2	494	-44.622%
2026-03-13	29.3200	29.3200	29.3000	29.3000	+4.233%	4	496	-58.703%
2026-02-19	28.1100	28.1100	28.1100	28.1100	+3.346%	1	500	-56.955%
2026-02-18	27.2000	27.2000	27.2000	27.2000	-2.718%	4	500	-55.515%
2026-02-12	27.9600	27.9600	27.9600	27.9600	-2.374%	10	496	-56.724%
2026-02-11	28.6400	28.6400	28.6400	28.6400	+21.356%	1	506	-57.751%
2026-01-20	23.4000	23.6900	23.4000	23.6000	-8.527%	31	505	-48.729%
2026-01-13	25.8000	25.8000	25.8000	25.8000	+15.230%	2	482	-53.101%
2025-12-31	22.3900	22.3900	22.3900	22.3900	-5.328%	3	487	-45.958%
2025-12-22	23.6500	23.6500	23.6500	23.6500	+10.000%	1	487	-48.837%
2025-12-19	21.5000	21.5000	21.5000	21.5000	+1.415%	2	488	-43.721%
2025-12-18	21.2000	21.2000	21.2000	21.2000	+9.222%	1	488	-42.925%
2025-12-10	19.4100	19.4100	19.4100	19.4100	+1.094%	2	489	-37.661%
2025-12-02	19.7000	19.7000	19.2000	19.2000	-4.950%	4	487	-36.979%
2025-12-01	20.2000	20.2000	20.2000	20.2000	+22.498%	1	488	-40.099%
2025-11-17	16.4900	16.4900	16.4900	16.4900	+24.924%	3	488	-26.622%
2025-10-30	13.2000	13.2000	13.2000	13.2000	-12.000%	1	485	-8.333%
2025-10-22	15.0000	15.0000	15.0000	15.0000	-13.043%	1	484	-19.333%
2025-10-14	17.2500	17.2500	17.2500	17.2500	+5.828%	50	484	-29.855%
2025-10-09	16.3000	16.3000	16.3000	16.3000	-10.440%	2	523	-25.767%
2025-10-06	18.2000	18.2000	18.2000	18.2000	+5.814%	1	521	-33.516%
2025-09-24	17.2000	17.2000	17.2000	17.2000	-0.521%	1	520	-29.651%
2025-09-23	17.2900	17.2900	17.2900	17.2900	+8.742%	1	521	-30.017%
2025-09-22	15.9000	15.9000	15.9000	15.9000	+4.468%	2	521	-23.899%
2025-09-19	15.2200	15.2200	15.2200	15.2200	-2.311%	1	519	-20.499%
2025-09-05	15.5800	15.5800	15.5800	15.5800	+3.797%	4	519	-22.336%
2025-09-02	14.9000	15.0100	14.9000	15.0100	+7.599%	5	519	-19.387%
2025-08-29	13.6600	13.9500	13.6600	13.9500	+7.308%	55	568	-13.262%
2025-08-27	12.9000	13.0000	12.9000	13.0000	+2.041%	2	568	-6.923%
2025-08-26	12.7500	12.7500	12.7400	12.7400	+11.754%	10	558	-5.024%
2025-08-21	11.4000	11.4000	11.4000	11.4000	+10.572%	2	558	+6.140%
2025-08-08	10.3000	10.3100	10.3000	10.3100	+0.881%	3	558	+17.362%
2025-08-05	10.2200	10.2200	10.2200	10.2200	+5.361%	3	559	+18.395%
2025-08-04	9.7000	9.7000	9.7000	9.7000	+8.989%	1	556	+24.742%
2025-08-01	8.9700	8.9800	8.9000	8.9000	+4.706%	45	555	+35.955%
2025-07-31	8.5100	8.5500	8.5000	8.5000	-13.706%	50	510	+42.353%
2025-07-29	9.6500	9.8500	9.6500	9.8500	+5.460%	30	460	+22.843%
2025-07-28	9.3000	9.3400	9.2700	9.3400	-3.711%	45	430	+29.550%
2025-07-25	9.7200	9.7200	9.7000	9.7000	-2.513%	51	385	+24.742%
2025-07-24	9.9500	9.9500	9.9500	9.9500	-3.398%	1	335	+21.608%
2025-07-23	10.0900	10.3000	10.0900	10.3000	+4.251%	27	335	+17.476%
2025-07-21	9.9300	9.9300	9.8800	9.8800	-12.875%	100	312	+22.470%
2025-07-07	11.3400	11.3400	11.3400	11.3400	+2.904%	5	219	+6.702%
2025-06-09	11.0200	11.0200	11.0200	11.0200	-11.840%	4	214	+9.800%
2025-06-05	12.5000	12.5000	12.5000	12.5000	+13.947%	2	218	-3.200%
2025-06-03	10.9700	10.9700	10.9700	10.9700	+26.821%	2	216	+10.301%
2025-05-14	8.6500	8.6500	8.6500	8.6500	-19.907%	6	214	+39.884%
2025-05-09	10.8000	10.8000	10.8000	10.8000	-6.087%	80	208	+12.037%
2025-05-07	11.5000	11.5000	11.5000	11.5000	-7.183%	1	248	+5.217%
2025-04-30	12.3800	12.3900	12.3800	12.3900	+1.641%	4	247	-2.341%
2025-04-28	11.7600	12.1900	11.7600	12.1900	+0.911%	20	243	-0.738%
2025-04-24	13.0000	13.0000	12.0800	12.0800	-8.968%	53	256	+0.166%
2025-04-21	13.8000	13.8000	13.2700	13.2700	-0.599%	9	203	-8.817%
2025-04-14	13.2000	13.3500	13.0000	13.3500	+21.364%	5	194	-9.363%
2025-04-09	11.0000	11.0000	11.0000	11.0000	+2.516%	1	197	+10.000%
2025-04-01	10.7300	10.7300	10.7300	10.7300	+33.624%	3	196	+12.768%
2025-03-03	8.0300	8.0300	8.0300	8.0300	+11.994%	50	193	+50.685%
2025-02-14	7.5000	7.5000	7.1700	7.1700	-7.484%	20	248	+68.759%
2025-02-12	7.7500	7.7500	7.7500	7.7500	+4.027%	3	248	+56.129%
2025-02-11	7.4500	7.4500	7.4500	7.4500	+1.361%	1	248	+62.416%
2025-02-07	7.3000	7.3500	7.3000	7.3500	+0.685%	22	249	+64.626%
2025-02-06	7.3000	7.3000	7.3000	7.3000	-1.351%	9	238	+65.753%
2025-02-05	7.4000	7.4000	7.4000	7.4000	+13.846%	21	229	+63.514%
2025-02-03	6.5000	6.5000	6.5000	6.5000	+4.839%	1	210	+86.154%
2025-01-31	6.2000	6.2000	6.2000	6.2000	+12.727%	60	211	+95.161%
2025-01-22	5.5000	5.5000	5.5000	5.5000	+4.762%	20	181	+120.000%
2025-01-15	5.2500	5.2500	5.2500	5.2500	+2.941%	2	171	+130.476%
2025-01-13	5.1000	5.1000	5.1000	5.1000	-9.735%	10	169	+137.255%
2025-01-10	5.6500	5.6500	5.6500	5.6500	+8.654%	6	169	+114.159%
2025-01-08	5.1000	5.2000	5.1000	5.2000	+7.216%	7	161	+132.692%
2025-01-06	4.8500	4.8500	4.8500	4.8500	+6.360%	5	161	+149.485%
2024-12-31	4.5600	4.5600	4.5600	4.5600	+0.220%	2	164	+165.351%
2024-12-23	4.5500	4.5500	4.5500	4.5500	-1.940%	3	164	+165.934%
2024-12-20	4.6400	4.6400	4.6400	4.6400	-14.549%	5	161	+160.776%
2024-12-04	5.4300	5.4300	5.4300	5.4300	+4.423%	1	156	+122.836%
2024-11-22	5.2000	5.2000	5.2000	5.2000	+13.043%	20	156	+132.692%
2024-11-18	4.6000	4.6000	4.6000	4.6000	+5.263%	2	146	+163.043%
2024-11-13	4.3700	4.3700	4.3700	4.3700	-15.146%	1	146	+176.888%
2024-11-07	5.0000	5.1500	5.0000	5.1500	-21.733%	32	145	+134.951%
2024-10-29	6.5700	6.5800	6.5700	6.5800	-5.460%	4	113	+83.891%
2024-10-22	6.9600	6.9600	6.9600	6.9600	+3.881%	50	109	+73.851%
2024-10-18	6.7000	6.7000	6.7000	6.7000	+6.688%	100	59	+80.597%
2024-09-26	6.2800	6.2800	6.2800	6.2800	+1.783%	4	9	+92.675%
2024-09-16	6.1700	6.1700	6.1700	6.1700	0.000%	5	5	+96.110%

.dark-mode .SJKhkJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJKhkJ{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20270115C18AGI Jan 15 2027 18.00 Call (AGI270115C00018000)option OPRA

AGI20270115C18
AGI Jan 15 2027 18.00 Call (AGI270115C00018000)
option OPRA