Dark

AGI20260918C60
AGI Sep 18 2026 60.00 Call (AGI260918C00060000)
option OPRA

Inactive

Jul 16, 2026

0.0500-66.667%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0500	0.0500	0.0500	0.0500	-66.667%	1	600	0.000%
2026-07-08	0.1500	0.1500	0.1500	0.1500	+15.385%	5	601	-66.667%
2026-07-07	0.3000	0.3000	0.1300	0.1300	-35.000%	5	601	-61.538%
2026-06-24	0.2000	0.2000	0.1600	0.2000	+33.333%	20	601	-75.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	+15.385%	10	583	-66.667%
2026-06-22	0.1000	0.2400	0.1000	0.1300	-65.789%	61	593	-61.538%
2026-06-12	0.2500	0.3800	0.2500	0.3800	+65.217%	3	538	-86.842%
2026-06-11	0.2300	0.2300	0.2300	0.2300	-23.333%	4	538	-78.261%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-14.286%	3	538	-83.333%
2026-06-09	0.3100	0.3600	0.3100	0.3500	-30.000%	32	540	-85.714%
2026-06-08	0.5000	0.5000	0.5000	0.5000	+2.041%	1	529	-90.000%
2026-06-05	0.7300	0.7300	0.4500	0.4900	-32.877%	36	529	-89.796%
2026-06-04	0.7300	0.7300	0.7300	0.7300	-9.877%	4	518	-93.151%
2026-06-03	0.9300	0.9300	0.8100	0.8100	-4.706%	9	518	-93.827%
2026-05-29	0.7500	0.8500	0.7500	0.8500	+14.865%	17	518	-94.118%
2026-05-28	0.5200	0.7400	0.5200	0.7400	+13.846%	10	503	-93.243%
2026-05-27	0.6500	0.7500	0.6500	0.6500	-2.985%	3	506	-92.308%
2026-05-26	0.8000	0.8000	0.6700	0.6700	-16.250%	45	505	-92.537%
2026-05-20	0.6000	0.8000	0.6000	0.8000	+6.667%	2	550	-93.750%
2026-05-19	1.3300	1.3300	0.7100	0.7500	-11.765%	5	545	-93.333%
2026-05-18	0.9000	0.9000	0.8500	0.8500	-16.667%	2	545	-94.118%
2026-05-15	1.0000	1.0200	1.0000	1.0200	-36.250%	11	545	-95.098%
2026-05-14	1.6000	1.6000	1.6000	1.6000	0.000%	5	544	-96.875%
2026-05-13	1.6000	1.6000	1.6000	1.6000	+3.226%	1	534	-96.875%
2026-05-12	1.5500	1.5500	1.5500	1.5500	-4.321%	6	534	-96.774%
2026-05-11	1.6200	1.6200	1.6200	1.6200	+8.000%	4	534	-96.914%
2026-05-08	1.5400	1.5400	1.4500	1.5000	-16.667%	13	532	-96.667%
2026-05-07	1.8000	1.8000	1.8000	1.8000	+100.000%	2	531	-97.222%
2026-05-05	1.7100	1.7100	0.8100	0.9000	+5.882%	27	531	-94.444%
2026-05-04	0.8500	0.8500	0.8500	0.8500	-14.141%	1	536	-94.118%
2026-05-01	0.9900	0.9900	0.9900	0.9900	-5.714%	1	535	-94.949%
2026-04-30	0.8500	1.0500	0.8500	1.0500	-12.500%	2	535	-95.238%
2026-04-29	1.2700	1.2700	1.1500	1.2000	-33.333%	6	534	-95.833%
2026-04-27	1.8500	1.9000	1.8000	1.8000	-15.493%	23	533	-97.222%
2026-04-24	2.0600	2.1300	2.0600	2.1300	+18.333%	30	532	-97.653%
2026-04-23	1.9000	1.9000	1.8000	1.8000	-18.919%	15	520	-97.222%
2026-04-22	2.3000	2.3000	2.1000	2.2200	-8.642%	14	520	-97.748%
2026-04-21	3.1000	3.1000	2.4300	2.4300	-21.613%	30	523	-97.942%
2026-04-17	3.4000	3.7000	3.1000	3.1000	0.000%	23	523	-98.387%
2026-04-15	3.2000	3.2000	3.1000	3.1000	-6.627%	5	506	-98.387%
2026-04-14	3.3000	3.3200	3.3000	3.3200	-5.143%	8	503	-98.494%
2026-04-13	3.4000	3.5000	3.4000	3.5000	+6.061%	2	497	-98.571%
2026-04-10	3.2000	3.3000	3.2000	3.3000	+6.452%	25	497	-98.485%
2026-04-09	3.1000	3.2000	3.1000	3.1000	-1.587%	5	474	-98.387%
2026-04-08	3.7000	3.7000	3.1500	3.1500	+1.613%	32	473	-98.413%
2026-04-07	3.1000	3.1000	3.1000	3.1000	0.000%	1	459	-98.387%
2026-04-06	3.1000	3.1000	3.1000	3.1000	+6.897%	6	458	-98.387%
2026-04-02	2.9000	2.9000	2.8500	2.9000	-6.452%	6	447	-98.276%
2026-04-01	2.8000	3.2000	2.8000	3.1000	+24.000%	23	447	-98.387%
2026-03-31	2.2500	2.5000	2.2500	2.5000	+28.866%	4	434	-98.000%
2026-03-30	3.1200	3.1200	1.9400	1.9400	-8.491%	12	430	-97.423%
2026-03-27	1.8000	2.2000	1.8000	2.1200	+24.706%	49	434	-97.642%
2026-03-24	1.7000	1.7000	1.7000	1.7000	+21.429%	42	392	-97.059%
2026-03-20	1.4000	1.4000	1.4000	1.4000	-4.762%	1	350	-96.429%
2026-03-19	1.5900	1.5900	1.4600	1.4700	-36.087%	68	349	-96.599%
2026-03-18	2.4000	2.4000	2.3000	2.3000	-30.303%	12	292	-97.826%
2026-03-17	3.3000	3.3000	3.3000	3.3000	-10.811%	5	301	-98.485%
2026-03-16	3.5900	3.7000	3.5900	3.7000	+1.370%	11	296	-98.649%
2026-03-13	3.8000	3.8000	3.6500	3.6500	-15.899%	16	285	-98.630%
2026-03-12	4.3500	4.3500	4.3000	4.3400	-3.556%	8	281	-98.848%
2026-03-11	4.5000	4.5300	4.5000	4.5000	-15.254%	22	273	-98.889%
2026-03-09	5.1300	5.3200	5.1100	5.3100	+8.367%	20	292	-99.058%
2026-03-06	5.0000	5.0000	4.9000	4.9000	+1.031%	4	287	-98.980%
2026-03-05	4.7500	4.8500	4.7500	4.8500	-13.393%	26	284	-98.969%
2026-03-04	6.4500	6.4500	5.6000	5.6000	-2.946%	21	280	-99.107%
2026-03-03	4.9800	5.9000	4.9800	5.7700	-19.413%	39	280	-99.133%
2026-03-02	6.9000	7.1600	6.9000	7.1600	+3.768%	3	286	-99.302%
2026-02-27	6.1000	6.9000	6.1000	6.9000	+38.000%	53	285	-99.275%
2026-02-25	5.0000	5.0000	5.0000	5.0000	0.000%	2	245	-99.000%
2026-02-24	4.6000	5.0000	4.6000	5.0000	+16.279%	6	245	-99.000%
2026-02-23	3.9600	4.3000	3.9600	4.3000	+22.857%	56	242	-98.837%
2026-02-20	3.1900	3.6000	2.9500	3.5000	+37.255%	151	186	-98.571%
2026-02-18	2.4800	2.6000	2.4800	2.5500	-22.492%	3	50	-98.039%
2026-02-13	3.2000	3.2900	3.2000	3.2900	+3.135%	16	33	-98.480%
2026-02-12	3.1900	3.1900	3.1900	3.1900	-3.916%	1	33	-98.433%
2026-02-11	3.3200	3.3200	3.3200	3.3200	+18.571%	1	32	-98.494%
2026-02-09	2.4500	2.8000	2.4500	2.8000	+21.739%	51	32	-98.214%
2026-02-04	2.3000	2.3000	2.3000	2.3000	+31.429%	3	78	-97.826%
2026-02-03	1.7500	1.7500	1.7500	1.7500	-35.897%	1	78	-97.143%
2026-01-29	3.5000	3.6000	2.7300	2.7300	-2.500%	5	77	-98.168%
2026-01-26	2.7500	3.1300	2.7500	2.8000	+27.273%	5	74	-98.214%
2026-01-21	2.2000	2.2000	2.2000	2.2000	+4.762%	2	69	-97.727%
2026-01-20	2.2400	2.2400	2.1000	2.1000	-19.540%	11	67	-97.619%
2026-01-12	2.6100	2.6100	2.6100	2.6100	+16.000%	50	56	-98.084%
2026-01-08	2.4500	2.4500	2.2500	2.2500	0.000%	9	6	-97.778%

.dark-mode .f8B7cg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f8B7cg{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20260918C60AGI Sep 18 2026 60.00 Call (AGI260918C00060000)option OPRA

AGI20260918C60
AGI Sep 18 2026 60.00 Call (AGI260918C00060000)
option OPRA