Dark

AGI20260918C55
AGI Sep 18 2026 55.00 Call (AGI260918C00055000)
option OPRA

EOD

Jul 24, 2026

0.0600-62.500%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0600	0.0600	0.0600	0.0600	-62.500%	1	1,163	0.000%
2026-07-06	0.1600	0.1600	0.1600	0.1600	0.000%	6	1,163	-62.500%
2026-06-25	0.1600	0.1600	0.1600	0.1600	-46.667%	11	1,169	-62.500%
2026-06-22	0.3500	0.3500	0.2600	0.3000	-64.706%	20	1,174	-80.000%
2026-06-15	0.8500	0.8600	0.5000	0.8500	+70.000%	38	1,184	-92.941%
2026-06-09	0.6500	0.6500	0.5000	0.5000	-26.471%	20	1,158	-88.000%
2026-06-05	1.0000	1.0000	0.6800	0.6800	-35.238%	12	1,153	-91.176%
2026-06-03	1.2200	1.2200	1.0500	1.0500	-16.000%	11	1,162	-94.286%
2026-06-01	1.2500	1.2500	1.2500	1.2500	+10.619%	10	1,172	-95.200%
2026-05-28	1.1300	1.1300	1.1300	1.1300	+4.630%	1	1,172	-94.690%
2026-05-27	1.1400	1.1400	1.0700	1.0800	-11.475%	11	1,172	-94.444%
2026-05-26	1.2600	1.3500	1.2200	1.2200	-16.438%	9	1,162	-95.082%
2026-05-15	1.3900	1.4600	1.3900	1.4600	-27.000%	5	1,161	-95.890%
2026-05-13	2.0000	2.0000	2.0000	2.0000	-2.439%	5	1,161	-97.000%
2026-05-12	2.0500	2.0500	2.0500	2.0500	-16.327%	1	1,165	-97.073%
2026-05-11	1.9500	2.4500	1.9500	2.4500	+6.061%	6	1,165	-97.551%
2026-05-08	2.3000	2.3100	2.2800	2.3100	-7.600%	7	1,165	-97.403%
2026-05-07	2.5000	2.5000	2.5000	2.5000	+38.889%	79	1,160	-97.600%
2026-05-06	1.8000	2.0000	1.8000	1.8000	+50.000%	27	1,134	-96.667%
2026-05-05	1.5200	1.5200	1.2000	1.2000	-7.692%	4	1,119	-95.000%
2026-05-04	1.3500	1.3500	1.2500	1.3000	-7.143%	55	1,116	-95.385%
2026-05-01	1.5500	1.5500	1.3500	1.4000	+3.704%	54	1,009	-95.714%
2026-04-30	1.3500	1.3500	1.3500	1.3500	-24.157%	5	1,009	-95.556%
2026-04-29	1.7700	1.8000	1.7100	1.7800	-40.667%	5	1,009	-96.629%
2026-04-24	3.0000	3.0000	3.0000	3.0000	+13.208%	3	1,007	-98.000%
2026-04-23	2.8500	2.8500	2.6500	2.6500	-22.059%	6	1,004	-97.736%
2026-04-22	3.0900	3.4000	3.0900	3.4000	+3.030%	9	1,004	-98.235%
2026-04-21	3.5500	3.6300	3.3000	3.3000	-25.000%	8	1,001	-98.182%
2026-04-20	4.5000	4.5000	4.3000	4.4000	-8.333%	41	1,001	-98.636%
2026-04-17	4.5200	4.9000	4.5200	4.8000	+10.855%	10	972	-98.750%
2026-04-16	4.3300	4.3300	4.3300	4.3300	-5.870%	1	965	-98.614%
2026-04-15	4.6000	4.6000	4.6000	4.6000	-4.167%	2	966	-98.696%
2026-04-14	5.1200	5.3000	4.8000	4.8000	+5.495%	4	966	-98.750%
2026-04-13	4.8200	4.8200	4.5000	4.5500	+0.220%	5	964	-98.681%
2026-04-10	4.5400	4.5400	4.5400	4.5400	+0.889%	5	967	-98.678%
2026-04-09	4.2000	4.5000	4.2000	4.5000	+8.173%	5	964	-98.667%
2026-04-07	4.1000	4.3000	4.1000	4.1600	-0.240%	3	962	-98.558%
2026-04-06	4.3500	4.3500	4.1700	4.1700	+6.923%	31	963	-98.561%
2026-04-02	3.9000	3.9000	3.9000	3.9000	-11.162%	2	964	-98.462%
2026-04-01	4.0000	4.3900	4.0000	4.3900	+25.429%	5	964	-98.633%
2026-03-31	3.5000	3.5000	3.5000	3.5000	+22.807%	5	965	-98.286%
2026-03-30	3.0200	3.0200	2.8200	2.8500	-5.000%	7	965	-97.895%
2026-03-27	2.4200	3.0000	2.4200	3.0000	+3.448%	22	969	-98.000%
2026-03-26	2.9000	2.9000	2.9000	2.9000	+7.407%	30	966	-97.931%
2026-03-25	2.7000	2.7000	2.7000	2.7000	+10.204%	25	966	-97.778%
2026-03-24	2.4500	2.4500	2.4500	2.4500	-2.000%	4	966	-97.551%
2026-03-23	2.0000	2.5000	2.0000	2.5000	+31.579%	12	966	-97.600%
2026-03-20	1.9000	1.9000	1.9000	1.9000	-15.556%	1	975	-96.842%
2026-03-19	2.2000	2.2500	2.2000	2.2500	-27.419%	11	974	-97.333%
2026-03-18	3.7000	3.7000	3.1000	3.1000	-28.736%	3	974	-98.065%
2026-03-17	4.6000	4.6000	4.3500	4.3500	-9.375%	2	974	-98.621%
2026-03-16	4.8000	4.8000	4.8000	4.8000	+6.667%	1	973	-98.750%
2026-03-13	4.7000	4.7000	4.3000	4.5000	-23.858%	46	972	-98.667%
2026-03-12	5.9000	5.9100	5.9000	5.9100	-2.314%	2	969	-98.985%
2026-03-11	6.5000	6.5000	6.0500	6.0500	-14.789%	4	969	-99.008%
2026-03-10	7.5000	7.5000	6.8500	7.1000	+12.698%	4	967	-99.155%
2026-03-09	6.3000	6.3000	6.3000	6.3000	+1.613%	1	964	-99.048%
2026-03-06	6.2000	6.2000	6.2000	6.2000	-1.587%	1	963	-99.032%
2026-03-05	6.3000	6.3000	6.3000	6.3000	-25.882%	4	964	-99.048%
2026-03-04	8.5000	8.5000	8.5000	8.5000	+13.333%	2	962	-99.294%
2026-03-03	7.1300	7.7000	7.1300	7.5000	-18.919%	28	960	-99.200%
2026-03-02	7.8000	9.4000	7.8000	9.2500	+6.936%	70	961	-99.351%
2026-02-27	7.8000	8.6700	7.7100	8.6500	+20.979%	838	898	-99.306%
2026-02-26	6.8600	7.1500	6.8600	7.1500	+88.158%	27	133	-99.161%
2026-02-19	3.9000	3.9000	3.8000	3.8000	+11.765%	7	106	-98.421%
2026-02-17	3.4000	3.4000	3.4000	3.4000	-19.048%	2	101	-98.235%
2026-02-13	4.2000	4.2000	4.2000	4.2000	-8.096%	1	101	-98.571%
2026-02-11	4.4700	4.5700	4.4000	4.5700	+23.514%	6	101	-98.687%
2026-02-09	3.0200	3.9000	3.0200	3.7000	+42.857%	59	99	-98.378%
2026-02-06	2.5900	2.5900	2.5900	2.5900	+10.684%	2	99	-97.683%
2026-02-05	2.3400	2.3400	2.3400	2.3400	-20.678%	1	97	-97.436%
2026-02-04	2.9500	2.9500	2.9500	2.9500	+23.431%	1	98	-97.966%
2026-01-30	2.3900	2.3900	2.3900	2.3900	-31.714%	1	98	-97.490%
2026-01-29	4.0000	4.0000	3.5000	3.5000	-10.256%	31	98	-98.286%
2026-01-28	3.9000	3.9000	3.9000	3.9000	+11.429%	5	110	-98.462%
2026-01-27	3.5000	3.5000	3.5000	3.5000	-11.392%	2	105	-98.286%
2026-01-26	4.9000	4.9000	3.9000	3.9500	+23.438%	7	105	-98.481%
2026-01-12	3.6600	3.6600	3.2000	3.2000	+33.333%	4	99	-98.125%
2026-01-02	2.4000	2.5000	2.4000	2.4000	-8.046%	64	98	-97.500%
2025-12-23	2.6100	2.6100	2.6100	2.6100	+11.064%	1	34	-97.701%
2025-12-19	2.3500	2.3500	2.3500	2.3500	+6.818%	31	33	-97.447%
2025-12-18	2.2000	2.2000	2.2000	2.2000	0.000%	2	2	-97.273%

.dark-mode .Hq6DLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hq6DLg{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20260918C55AGI Sep 18 2026 55.00 Call (AGI260918C00055000)option OPRA

AGI20260918C55
AGI Sep 18 2026 55.00 Call (AGI260918C00055000)
option OPRA