Dark

AGI20260918C50
AGI Sep 18 2026 50.00 Call (AGI260918C00050000)
option OPRA

EOD

Jul 23, 2026

0.1000+42.857%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1000	0.1000	0.1000	+42.857%	10	835	0.000%
2026-07-21	0.0900	0.0900	0.0700	0.0700	+40.000%	59	845	+42.857%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-75.000%	2	874	+100.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	+33.333%	1	874	-50.000%
2026-07-14	0.1500	0.1500	0.1500	0.1500	+50.000%	6	874	-33.333%
2026-07-13	0.1500	0.1500	0.1000	0.1000	-56.522%	4	874	0.000%
2026-07-02	0.1400	0.2300	0.1400	0.2300	+15.000%	8	876	-56.522%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-20.000%	8	876	-50.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-16.667%	2	876	-60.000%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-6.250%	200	878	-66.667%
2026-06-23	0.3200	0.3200	0.3200	0.3200	-8.571%	2	997	-68.750%
2026-06-22	0.4000	0.4800	0.3000	0.3500	-54.545%	110	997	-71.429%
2026-06-18	0.7700	0.7700	0.7700	0.7700	-42.963%	2	1,044	-87.013%
2026-06-17	0.9500	1.3500	0.9500	1.3500	+12.500%	5	1,044	-92.593%
2026-06-16	1.1800	1.2000	1.1500	1.2000	0.000%	21	1,045	-91.667%
2026-06-15	1.2000	1.3500	1.2000	1.2000	+60.000%	11	1,035	-91.667%
2026-06-12	0.7500	0.7500	0.7500	0.7500	-10.714%	10	1,032	-86.667%
2026-06-11	0.7000	0.9100	0.7000	0.8400	+20.000%	17	1,034	-88.095%
2026-06-10	0.8000	0.8000	0.7000	0.7000	-12.500%	4	1,031	-85.714%
2026-06-09	0.7700	0.8000	0.7700	0.8000	-20.000%	4	1,031	-87.500%
2026-06-08	1.1000	1.1800	1.0000	1.0000	0.000%	35	1,029	-90.000%
2026-06-05	1.2600	1.4500	1.0000	1.0000	-39.024%	57	1,026	-90.000%
2026-06-04	1.6400	1.6400	1.6400	1.6400	+9.333%	1	1,062	-93.902%
2026-06-03	1.5300	1.5300	1.5000	1.5000	-11.765%	200	1,062	-93.333%
2026-06-01	1.8000	1.8000	1.7000	1.7000	0.000%	20	862	-94.118%
2026-05-28	1.5000	1.7000	1.5000	1.7000	0.000%	176	852	-94.118%
2026-05-27	1.7500	1.7500	1.7000	1.7000	-10.526%	15	996	-94.118%
2026-05-26	1.9000	1.9000	1.9000	1.9000	+18.750%	1	991	-94.737%
2026-05-22	1.5000	1.6000	1.5000	1.6000	-5.882%	13	989	-93.750%
2026-05-21	1.7500	1.7500	1.7000	1.7000	0.000%	11	978	-94.118%
2026-05-19	1.6500	1.7500	1.6000	1.7000	-19.048%	84	978	-94.118%
2026-05-18	2.3000	2.3000	2.1000	2.1000	0.000%	4	945	-95.238%
2026-05-15	2.3800	2.3800	2.0000	2.1000	-38.235%	17	945	-95.238%
2026-05-14	3.3000	3.4000	3.3000	3.4000	0.000%	22	942	-97.059%
2026-05-13	3.2000	3.4000	3.2000	3.4000	-5.556%	21	927	-97.059%
2026-05-12	3.0500	3.6000	3.0500	3.6000	0.000%	166	927	-97.222%
2026-05-11	3.6000	3.6000	3.6000	3.6000	+18.033%	5	927	-97.222%
2026-05-08	3.0500	3.0500	3.0500	3.0500	-9.226%	3	932	-96.721%
2026-05-07	3.6700	3.7000	3.3600	3.3600	+22.182%	23	932	-97.024%
2026-05-06	2.8000	2.9000	2.7500	2.7500	+44.737%	18	951	-96.364%
2026-05-05	1.8400	1.9000	1.8000	1.9000	-1.042%	4	941	-94.737%
2026-05-04	1.9500	2.0000	1.8000	1.9200	-10.698%	62	939	-94.792%
2026-05-01	2.1500	2.1500	2.1500	2.1500	0.000%	20	902	-95.349%
2026-04-30	2.3500	2.3500	2.1500	2.1500	-18.868%	14	902	-95.349%
2026-04-29	2.6400	2.7000	2.6000	2.6500	-11.667%	30	900	-96.226%
2026-04-28	3.2000	3.2000	2.9000	3.0000	-18.919%	71	922	-96.667%
2026-04-27	4.0000	4.0000	3.7000	3.7000	-16.479%	13	890	-97.297%
2026-04-24	4.1000	4.4300	4.1000	4.4300	+14.470%	25	877	-97.743%
2026-04-23	4.0000	4.1000	3.5000	3.8700	-14.000%	224	870	-97.416%
2026-04-22	4.7000	4.8000	4.1500	4.5000	+7.143%	9	677	-97.778%
2026-04-21	6.0500	6.0500	4.2000	4.2000	-33.333%	64	667	-97.619%
2026-04-20	6.2000	6.3000	6.1500	6.3000	-1.716%	6	667	-98.413%
2026-04-17	6.4100	6.4100	6.4100	6.4100	+5.601%	1	668	-98.440%
2026-04-16	6.0700	6.0700	6.0700	6.0700	-7.610%	1	668	-98.353%
2026-04-14	6.5700	6.5700	6.5700	6.5700	+5.968%	2	668	-98.478%
2026-04-10	6.2200	6.2200	6.2000	6.2000	+6.897%	2	666	-98.387%
2026-04-09	5.8000	5.8000	5.8000	5.8000	-3.814%	2	665	-98.276%
2026-04-08	6.1900	6.3400	6.0300	6.0300	+5.789%	22	665	-98.342%
2026-04-07	6.0800	6.0800	5.5800	5.7000	-1.724%	13	646	-98.246%
2026-04-06	5.6000	5.8300	5.6000	5.8000	+5.455%	36	647	-98.276%
2026-04-02	4.2000	5.5000	4.2000	5.5000	-0.901%	2	617	-98.182%
2026-04-01	5.1000	6.0000	5.1000	5.5500	+23.333%	31	617	-98.198%
2026-03-31	4.5000	4.5000	4.5000	4.5000	+15.385%	25	591	-97.778%
2026-03-30	4.2500	4.2500	3.9000	3.9000	-6.024%	2	591	-97.436%
2026-03-27	4.2000	4.2000	4.1000	4.1500	+18.571%	23	592	-97.590%
2026-03-24	3.2000	3.5000	3.0000	3.5000	-2.778%	7	588	-97.143%
2026-03-23	2.7000	3.6000	2.7000	3.6000	+35.849%	66	584	-97.222%
2026-03-20	2.7000	2.7000	2.6500	2.6500	-13.115%	36	608	-96.226%
2026-03-19	3.2000	3.2000	3.0000	3.0500	-27.381%	9	572	-96.721%
2026-03-18	4.2500	4.4100	4.2000	4.2000	-33.333%	16	568	-97.619%
2026-03-17	6.2000	6.3000	6.2000	6.3000	+7.692%	3	557	-98.413%
2026-03-16	5.8800	5.8800	5.8500	5.8500	-5.645%	37	557	-98.291%
2026-03-13	6.4000	6.4500	6.2000	6.2000	-12.676%	38	557	-98.387%
2026-03-12	7.8500	7.8500	7.1000	7.1000	-10.127%	43	594	-98.592%
2026-03-11	7.9600	7.9600	7.7000	7.9000	-9.195%	35	614	-98.734%
2026-03-10	9.2300	9.2300	8.7000	8.7000	+6.227%	8	599	-98.851%
2026-03-09	7.6500	8.1900	7.6500	8.1900	+10.526%	80	604	-98.779%
2026-03-05	7.6400	7.6400	7.4100	7.4100	-23.608%	14	559	-98.650%
2026-03-04	9.4500	9.7000	9.4500	9.7000	-1.222%	5	549	-98.969%
2026-03-03	8.8500	9.9000	8.8500	9.8200	-17.479%	25	554	-98.982%
2026-03-02	11.3000	11.9000	10.9000	11.9000	+7.304%	70	545	-99.160%
2026-02-27	10.2000	11.0900	10.2000	11.0900	+18.230%	13	564	-99.098%
2026-02-26	8.2000	9.4000	8.2000	9.3800	+15.660%	3	564	-98.934%
2026-02-25	8.4000	8.5000	8.1100	8.1100	-4.363%	18	546	-98.767%
2026-02-24	7.5000	8.4800	7.5000	8.4800	+7.071%	29	546	-98.821%
2026-02-23	7.3100	7.9200	7.3000	7.9200	+25.316%	2,015	536	-98.737%
2026-02-20	6.3000	6.3200	6.3000	6.3200	+26.400%	32	2,509	-98.418%
2026-02-18	5.0000	5.0000	5.0000	5.0000	+4.167%	1	2,477	-98.000%
2026-02-17	4.5900	4.8000	4.5900	4.8000	-16.522%	281	2,476	-97.917%
2026-02-13	5.7500	5.7500	5.7500	5.7500	-3.361%	4	2,613	-98.261%
2026-02-11	5.7300	5.9500	5.7300	5.9500	+14.423%	7	2,613	-98.319%
2026-02-10	5.2000	5.2000	5.2000	5.2000	-3.704%	2	2,611	-98.077%
2026-02-09	5.0200	5.4000	4.9500	5.4000	+80.000%	2,290	1,318	-98.148%
2026-02-05	3.1000	3.1000	3.0000	3.0000	-28.571%	11	466	-96.667%
2026-02-04	4.0000	4.2000	4.0000	4.2000	+50.000%	69	456	-97.619%
2026-02-02	2.8000	2.8000	2.8000	2.8000	-6.667%	1	387	-96.429%
2026-01-30	3.7000	4.6000	3.0000	3.0000	-33.775%	52	387	-96.667%
2026-01-29	6.0000	6.0000	4.3200	4.5300	-17.336%	38	358	-97.792%
2026-01-28	5.4800	5.4800	5.4800	5.4800	+7.451%	3	326	-98.175%
2026-01-26	5.5000	5.5000	5.1000	5.1000	+2.000%	6	323	-98.039%
2026-01-23	5.0000	5.0000	5.0000	5.0000	+11.111%	1	317	-98.000%
2026-01-21	4.5000	4.5000	4.5000	4.5000	+18.421%	1	316	-97.778%
2026-01-20	3.8000	3.8000	3.8000	3.8000	+15.152%	1	316	-97.368%
2026-01-16	3.6000	3.6000	3.3000	3.3000	-17.500%	12	303	-96.970%
2026-01-15	4.0000	4.0000	4.0000	4.0000	-14.894%	2	303	-97.500%
2026-01-13	5.0000	5.0000	4.7000	4.7000	+4.444%	7	303	-97.872%
2026-01-12	4.8000	4.8000	4.5000	4.5000	-4.255%	8	297	-97.778%
2026-01-09	4.4000	4.7000	4.4000	4.7000	+17.500%	6	292	-97.872%
2026-01-08	4.0000	4.0000	4.0000	4.0000	-2.439%	1	291	-97.500%
2026-01-06	4.1000	4.1000	4.1000	4.1000	+3.797%	1	291	-97.561%
2026-01-05	3.9500	3.9500	3.9500	3.9500	+36.207%	3	289	-97.468%
2026-01-02	2.8500	3.0000	2.8500	2.9000	-22.043%	11	289	-96.552%
2025-12-30	3.7200	3.7200	3.7200	3.7200	-2.105%	5	287	-97.312%
2025-12-26	3.8000	3.8000	3.8000	3.8000	-2.062%	5	292	-97.368%
2025-12-23	3.8800	3.8800	3.8800	3.8800	+0.518%	1	291	-97.423%
2025-12-22	3.8600	3.8600	3.8600	3.8600	+21.767%	1	291	-97.409%
2025-12-19	3.1700	3.1700	3.1700	3.1700	+1.603%	1	290	-96.845%
2025-12-18	3.1200	3.1200	3.1200	3.1200	-8.235%	4	290	-96.795%
2025-12-11	3.4000	3.4000	3.4000	3.4000	+22.744%	27	290	-97.059%
2025-12-05	2.7700	2.7700	2.7700	2.7700	+1.465%	5	286	-96.390%
2025-11-26	2.7300	2.7300	2.7300	2.7300	+70.625%	10	283	-96.337%
2025-11-13	1.6000	1.6000	1.6000	1.6000	-6.977%	2	283	-93.750%
2025-11-10	1.7200	1.7200	1.7200	1.7200	+14.667%	10	283	-94.186%
2025-11-04	1.5000	1.5000	1.5000	1.5000	0.000%	1	283	-93.333%
2025-11-03	1.5000	1.5000	1.5000	1.5000	+3.448%	2	281	-93.333%
2025-10-31	1.4500	1.4500	1.4500	1.4500	+12.403%	1	281	-93.103%
2025-10-27	1.2200	1.2900	1.2200	1.2900	-24.118%	70	230	-92.248%
2025-10-24	1.7000	1.7000	1.7000	1.7000	0.000%	1	230	-94.118%
2025-10-23	1.5000	1.7500	1.5000	1.7000	-38.182%	23	229	-94.118%
2025-10-20	2.7500	2.7500	2.7500	2.7500	-6.780%	1	208	-96.364%
2025-10-16	2.9500	2.9500	2.9500	2.9500	+34.091%	1	208	-96.610%
2025-10-13	2.2000	2.2000	2.2000	2.2000	+33.333%	1	208	-95.455%
2025-10-09	1.7500	1.7500	1.6500	1.6500	-17.500%	7	207	-93.939%
2025-10-01	2.0000	2.0000	2.0000	2.0000	0.000%	200	200	-95.000%

.dark-mode .lx0QbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lx0QbL{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20260918C50AGI Sep 18 2026 50.00 Call (AGI260918C00050000)option OPRA

AGI20260918C50
AGI Sep 18 2026 50.00 Call (AGI260918C00050000)
option OPRA