Dark

AGI20260918C45
AGI Sep 18 2026 45.00 Call (AGI260918C00045000)
option OPRA

EOD

Jul 24, 2026

0.1100-47.619%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1100	0.1100	0.1100	0.1100	-47.619%	1	667	0.000%
2026-07-13	0.2000	0.2100	0.2000	0.2100	-61.818%	8	668	-47.619%
2026-06-25	0.4500	0.5500	0.4500	0.5500	+10.000%	7	670	-80.000%
2026-06-24	0.7000	0.7000	0.5000	0.5000	0.000%	201	670	-78.000%
2026-06-23	0.5000	0.5000	0.4300	0.5000	-28.571%	15	670	-78.000%
2026-06-22	1.1500	1.1500	0.5800	0.7000	-46.154%	44	671	-84.286%
2026-06-18	1.3000	1.3000	1.3000	1.3000	-43.478%	5	669	-91.538%
2026-06-17	2.1700	2.3000	2.1700	2.3000	+4.545%	20	669	-95.217%
2026-06-16	1.8400	2.2000	1.8400	2.2000	+2.326%	5	672	-95.000%
2026-06-15	2.1500	2.1500	2.1500	2.1500	+55.797%	1	669	-94.884%
2026-06-12	1.3800	1.3800	1.3800	1.3800	0.000%	1	668	-92.029%
2026-06-11	1.1200	1.5500	1.0900	1.3800	+15.000%	12	667	-92.029%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-10.448%	1	663	-90.833%
2026-06-09	1.5200	1.5200	1.2700	1.3400	-18.788%	28	663	-91.791%
2026-06-08	1.6500	1.6500	1.6500	1.6500	-10.811%	5	655	-93.333%
2026-06-05	1.9600	1.9600	1.8500	1.8500	-24.490%	15	655	-94.054%
2026-06-04	2.4500	2.4500	2.4500	2.4500	-14.634%	5	645	-95.510%
2026-06-02	2.8700	2.8700	2.8700	2.8700	-7.419%	1	640	-96.167%
2026-06-01	3.0000	3.1200	3.0000	3.1000	-7.186%	28	640	-96.452%
2026-05-29	2.9000	3.4000	2.9000	3.3400	+17.193%	3	639	-96.707%
2026-05-28	2.2500	2.8500	2.1000	2.8500	+7.547%	34	638	-96.140%
2026-05-22	2.6500	2.6500	2.6500	2.6500	+1.923%	34	627	-95.849%
2026-05-21	2.6100	2.6100	2.6000	2.6000	-10.345%	6	627	-95.769%
2026-05-20	2.9800	2.9800	2.9000	2.9000	+5.455%	2	627	-96.207%
2026-05-19	2.5500	2.7500	2.5500	2.7500	-17.910%	23	594	-96.000%
2026-05-18	3.4000	3.4000	3.3100	3.3500	-5.634%	34	594	-96.716%
2026-05-15	3.7300	3.7300	3.5500	3.5500	-30.392%	15	594	-96.901%
2026-05-13	5.1000	5.1000	5.1000	5.1000	-6.593%	3	593	-97.843%
2026-05-11	5.5700	5.5700	5.4600	5.4600	+11.202%	3	593	-97.985%
2026-05-08	4.9100	4.9100	4.9100	4.9100	-3.346%	3	594	-97.760%
2026-05-07	5.3000	5.3000	4.9000	5.0800	+20.095%	7	594	-97.835%
2026-05-06	4.2300	4.2300	4.2300	4.2300	+20.513%	15	595	-97.400%
2026-05-01	3.0000	3.5100	3.0000	3.5100	-1.955%	7	580	-96.866%
2026-04-30	3.5000	3.5800	3.5000	3.5800	-4.533%	15	580	-96.927%
2026-04-29	3.9500	3.9500	3.7500	3.7500	-15.730%	2	580	-97.067%
2026-04-28	4.5000	4.5000	4.3500	4.4500	-17.593%	9	579	-97.528%
2026-04-27	5.4000	5.4000	5.4000	5.4000	-15.625%	2	579	-97.963%
2026-04-24	6.2000	6.4000	6.2000	6.4000	+18.519%	8	578	-98.281%
2026-04-23	5.7900	5.7900	5.3000	5.4000	-22.857%	5	577	-97.963%
2026-04-22	7.0000	7.0000	7.0000	7.0000	-0.427%	7	576	-98.429%
2026-04-21	8.2500	8.2500	7.0000	7.0300	-24.409%	17	574	-98.435%
2026-04-17	9.8000	9.8000	9.3000	9.3000	-3.024%	3	574	-98.817%
2026-04-15	9.6000	9.6000	9.5900	9.5900	+7.753%	17	574	-98.853%
2026-04-14	8.9000	8.9000	8.9000	8.9000	+0.338%	1	571	-98.764%
2026-04-08	9.3000	9.3000	8.6000	8.8700	+30.441%	55	571	-98.760%
2026-04-07	6.8000	6.8000	6.8000	6.8000	-12.258%	1	599	-98.382%
2026-04-01	7.5600	7.7500	7.5600	7.7500	+14.645%	51	600	-98.581%
2026-03-31	6.7600	6.7600	6.7600	6.7600	+21.802%	1	600	-98.373%
2026-03-27	5.5500	5.5500	5.5500	5.5500	+7.558%	5	600	-98.018%
2026-03-26	5.1600	5.1600	5.1600	5.1600	-16.098%	2	600	-97.868%
2026-03-25	6.1500	6.1500	6.1500	6.1500	+43.023%	2	601	-98.211%
2026-03-24	4.3300	4.3300	4.3000	4.3000	-14.000%	7	601	-97.442%
2026-03-23	5.0000	5.0000	5.0000	5.0000	+21.359%	31	594	-97.800%
2026-03-20	4.1200	4.1200	4.1200	4.1200	-7.830%	6	624	-97.330%
2026-03-19	4.4700	4.4700	4.4700	4.4700	-26.721%	10	618	-97.539%
2026-03-18	6.1000	6.1000	6.1000	6.1000	-24.598%	265	618	-98.197%
2026-03-16	7.9000	8.0900	7.9000	8.0900	-18.857%	2	468	-98.640%
2026-03-12	9.9700	9.9700	9.9700	9.9700	-6.735%	20	469	-98.897%
2026-03-11	10.6900	10.6900	10.6900	10.6900	-12.377%	10	469	-98.971%
2026-03-10	12.2000	12.2000	12.2000	12.2000	+12.442%	3	469	-99.098%
2026-03-05	10.8500	10.8500	10.8500	10.8500	-11.789%	2	484	-98.986%
2026-03-04	13.2000	13.2000	12.3000	12.3000	-1.600%	4	484	-99.106%
2026-03-03	11.8500	12.5000	11.8500	12.5000	-15.254%	6	488	-99.120%
2026-03-02	14.0200	14.7500	14.0200	14.7500	+6.115%	5	489	-99.254%
2026-02-27	12.9000	13.9000	12.9000	13.9000	+17.399%	6	491	-99.209%
2026-02-26	10.2700	11.8400	10.2700	11.8400	+12.762%	6	487	-99.071%
2026-02-24	10.2000	10.6100	10.2000	10.5000	+2.941%	18	491	-98.952%
2026-02-23	9.7000	10.2000	9.7000	10.2000	+36.000%	8	494	-98.922%
2026-02-20	7.7000	7.7000	7.5000	7.5000	+0.402%	22	493	-98.533%
2026-02-19	7.0000	7.4700	7.0000	7.4700	+11.493%	21	503	-98.527%
2026-02-18	6.7000	6.7000	6.7000	6.7000	+6.349%	5	503	-98.358%
2026-02-17	6.5000	6.5000	5.7500	6.3000	-16.112%	36	503	-98.254%
2026-02-13	7.5000	7.5300	7.5000	7.5100	+18.641%	21	479	-98.535%
2026-02-12	8.4000	8.4000	6.3300	6.3300	-18.846%	20	479	-98.262%
2026-02-11	8.1000	8.1000	7.8000	7.8000	+11.429%	15	471	-98.590%
2026-02-10	7.2000	7.2000	7.0000	7.0000	+6.870%	20	469	-98.429%
2026-02-09	6.7400	6.8000	6.5200	6.5500	+50.575%	20	459	-98.321%
2026-02-03	4.2800	4.3500	4.2800	4.3500	+14.474%	21	442	-97.471%
2026-02-02	4.0000	4.0000	3.8000	3.8000	-2.564%	7	422	-97.105%
2026-01-30	4.6000	4.9000	3.9000	3.9000	-36.482%	16	423	-97.179%
2026-01-29	7.6000	7.6000	6.1000	6.1400	-14.958%	32	428	-98.208%
2026-01-28	7.5000	7.5000	7.0000	7.2200	+1.834%	7	400	-98.476%
2026-01-27	6.7000	7.0900	6.7000	7.0900	-4.318%	21	397	-98.449%
2026-01-26	7.4100	7.4100	7.4100	7.4100	+9.615%	1	395	-98.516%
2026-01-23	6.7600	6.7600	6.7600	6.7600	+22.909%	8	396	-98.373%
2026-01-22	5.5000	5.5000	5.5000	5.5000	+7.843%	5	395	-98.000%
2026-01-15	4.7400	5.1000	4.7400	5.1000	-20.313%	3	395	-97.843%
2026-01-14	6.9000	6.9000	6.1300	6.4000	-0.467%	9	394	-98.281%
2026-01-13	6.4300	6.4300	6.4300	6.4300	+1.260%	1	392	-98.289%
2026-01-12	6.4500	6.4500	6.3000	6.3500	+2.419%	28	391	-98.268%
2026-01-09	6.4500	6.4500	6.2000	6.2000	+6.897%	17	381	-98.226%
2026-01-08	5.8000	5.8000	5.8000	5.8000	+11.538%	4	371	-98.103%
2026-01-07	4.8000	5.2000	4.8000	5.2000	+20.930%	6	371	-97.885%
2026-01-02	4.4000	4.4000	4.3000	4.3000	-6.522%	32	370	-97.442%
2025-12-31	4.7000	4.9000	4.6000	4.6000	+9.524%	3	376	-97.609%
2025-12-29	4.2000	4.2000	4.2000	4.2000	-21.348%	2	376	-97.381%
2025-12-23	5.3300	5.3400	5.3000	5.3400	-2.377%	104	376	-97.940%
2025-12-22	4.3900	5.4700	4.3900	5.4700	+36.750%	60	326	-97.989%
2025-12-17	4.0000	4.0000	4.0000	4.0000	-4.762%	4	326	-97.250%
2025-12-15	4.2000	4.2000	4.2000	4.2000	-10.638%	4	330	-97.381%
2025-12-11	4.7000	4.7000	4.6000	4.7000	+16.915%	15	330	-97.660%
2025-12-10	4.0000	4.0200	4.0000	4.0200	+14.857%	22	318	-97.264%
2025-12-09	3.5000	3.5000	3.5000	3.5000	0.000%	10	298	-96.857%
2025-12-02	3.5000	3.5000	3.5000	3.5000	-12.500%	8	288	-96.857%
2025-11-28	4.0000	4.0000	4.0000	4.0000	+33.333%	3	289	-97.250%
2025-11-26	3.0000	3.0000	3.0000	3.0000	+18.110%	4	289	-96.333%
2025-11-21	2.5200	2.5400	2.5200	2.5400	+18.140%	3	289	-95.669%
2025-11-10	2.1500	2.1500	2.1500	2.1500	+8.586%	5	286	-94.884%
2025-10-30	1.6500	1.9800	1.6500	1.9800	-7.907%	80	286	-94.444%
2025-10-28	2.0000	2.1500	2.0000	2.1500	-6.522%	8	212	-94.884%
2025-10-24	2.3000	2.3000	2.3000	2.3000	+0.877%	4	212	-95.217%
2025-10-21	2.2000	2.2800	2.2000	2.2800	-22.712%	6	212	-95.175%
2025-10-20	1.8500	2.9500	1.8500	2.9500	+18.000%	5	209	-96.271%
2025-10-13	2.5000	2.5000	2.5000	2.5000	-9.091%	3	209	-95.600%
2025-10-07	2.9500	2.9500	2.7000	2.7500	-5.172%	8	206	-96.000%
2025-10-06	2.9000	2.9000	2.9000	2.9000	+1.754%	4	206	-96.207%
2025-10-02	2.8500	2.8500	2.8500	2.8500	+18.750%	1	206	-96.140%
2025-09-26	2.4000	2.4000	2.4000	2.4000	+4.348%	1	206	-95.417%
2025-09-23	2.3500	2.4000	2.3000	2.3000	+35.294%	205	206	-95.217%
2025-09-17	1.7000	1.7000	1.7000	1.7000	-17.073%	1	3	-93.529%
2025-09-16	2.0200	2.0500	2.0200	2.0500	-0.966%	2	3	-94.634%
2025-09-12	2.0700	2.0700	2.0700	2.0700	-3.721%	1	2	-94.686%
2025-09-11	2.1700	2.1700	2.1500	2.1500	0.000%	2	2	-94.884%

.dark-mode .PnCCBP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PnCCBP{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20260918C45AGI Sep 18 2026 45.00 Call (AGI260918C00045000)option OPRA

AGI20260918C45
AGI Sep 18 2026 45.00 Call (AGI260918C00045000)
option OPRA