Dark

AGI20260918C42
AGI Sep 18 2026 42.00 Call (AGI260918C00042000)
option OPRA

EOD

Jul 24, 2026

0.2000-33.333%(-0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2000	0.2000	0.2000	0.2000	-33.333%	5	167	0.000%
2026-07-22	0.3300	0.3300	0.3000	0.3000	0.000%	7	166	-33.333%
2026-07-21	0.4000	0.4000	0.3000	0.3000	-36.170%	4	162	-33.333%
2026-07-14	0.4700	0.4700	0.4700	0.4700	-27.692%	2	162	-57.447%
2026-07-06	0.4500	0.6500	0.4500	0.6500	-19.753%	3	161	-69.231%
2026-06-26	0.8100	0.8100	0.8100	0.8100	+2.532%	1	161	-75.309%
2026-06-25	0.8500	0.8500	0.7000	0.7900	+43.636%	9	162	-74.684%
2026-06-24	0.5500	0.5500	0.5500	0.5500	-35.294%	1	157	-63.636%
2026-06-22	1.0000	1.0000	0.8200	0.8500	-60.465%	14	157	-76.471%
2026-06-18	2.1500	2.1500	2.1500	2.1500	-30.645%	1	148	-90.698%
2026-06-17	3.1000	3.1000	3.1000	3.1000	+6.529%	1	148	-93.548%
2026-06-16	2.6600	2.9100	2.6600	2.9100	+6.593%	2	148	-93.127%
2026-06-15	2.9800	3.0000	2.7300	2.7300	+70.625%	6	148	-92.674%
2026-06-11	1.6500	1.6500	1.6000	1.6000	-11.602%	4	149	-87.500%
2026-06-10	1.8100	1.8100	1.8100	1.8100	-26.122%	1	145	-88.950%
2026-06-08	2.4500	2.4500	2.4500	2.4500	+4.701%	1	145	-91.837%
2026-06-05	3.0000	3.0000	2.3400	2.3400	-37.265%	2	145	-91.453%
2026-06-02	3.7300	3.7300	3.7300	3.7300	-6.750%	1	145	-94.638%
2026-05-28	3.8000	4.0000	3.8000	4.0000	-3.614%	8	144	-95.000%
2026-05-26	4.1000	4.1500	4.1000	4.1500	+22.059%	4	137	-95.181%
2026-05-22	3.4000	3.4000	3.4000	3.4000	-12.821%	5	139	-94.118%
2026-05-21	4.1000	4.1000	3.9000	3.9000	+4.000%	6	139	-94.872%
2026-05-20	3.8500	4.1200	3.7500	3.7500	+0.267%	5	139	-94.667%
2026-05-19	3.7000	3.7400	3.7000	3.7400	-15.766%	6	131	-94.652%
2026-05-18	4.8000	4.8000	4.3500	4.4400	-29.524%	6	131	-95.495%
2026-05-14	6.3000	6.3000	6.3000	6.3000	-4.977%	2	131	-96.825%
2026-05-11	6.5100	6.6300	6.5100	6.6300	+10.684%	2	131	-96.983%
2026-05-08	5.9900	5.9900	5.9900	5.9900	-4.921%	1	130	-96.661%
2026-05-07	6.3000	6.3000	6.3000	6.3000	+13.718%	2	129	-96.825%
2026-05-06	5.6000	6.0000	5.5400	5.5400	+38.500%	11	129	-96.390%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-6.542%	1	127	-95.000%
2026-05-01	4.2800	4.2800	4.2800	4.2800	+1.905%	1	125	-95.327%
2026-04-30	4.2000	4.2000	4.2000	4.2000	-15.323%	1	125	-95.238%
2026-04-29	4.9600	4.9600	4.9600	4.9600	-20.000%	3	124	-95.968%
2026-04-28	6.2000	6.2000	6.2000	6.2000	-6.061%	1	127	-96.774%
2026-04-27	7.7000	7.7000	6.6000	6.6000	-24.138%	17	127	-96.970%
2026-04-21	8.6500	8.7000	8.6500	8.7000	-19.070%	22	145	-97.701%
2026-04-14	10.7500	10.7500	10.7500	10.7500	+25.000%	1	145	-98.140%
2026-04-02	8.6000	8.6000	8.6000	8.6000	-2.273%	1	145	-97.674%
2026-04-01	8.8000	8.8000	8.8000	8.8000	+9.317%	1	145	-97.727%
2026-03-31	8.0500	8.0500	8.0500	8.0500	+18.382%	1	145	-97.516%
2026-03-30	6.8000	6.8000	6.8000	6.8000	-0.439%	1	145	-97.059%
2026-03-27	7.1000	7.1000	6.8300	6.8300	-0.871%	29	144	-97.072%
2026-03-25	7.5000	7.5000	6.8900	6.8900	+37.800%	63	139	-97.097%
2026-03-20	5.0000	5.0000	5.0000	5.0000	-12.281%	1	137	-96.000%
2026-03-19	5.7000	5.7000	5.7000	5.7000	-26.735%	2	137	-96.491%
2026-03-18	7.7800	7.7800	7.7800	7.7800	-43.004%	1	135	-97.429%
2026-03-03	12.5500	13.6500	12.5500	13.6500	-16.514%	22	135	-98.535%
2026-03-02	16.3300	16.3700	16.3300	16.3500	+27.734%	13	146	-98.777%
2026-02-25	12.8000	12.8000	12.8000	12.8000	+10.345%	1	157	-98.438%
2026-02-24	11.6000	11.6000	11.6000	11.6000	+22.105%	3	157	-98.276%
2026-02-20	9.5000	9.5000	9.5000	9.5000	+1.064%	2	160	-97.895%
2026-02-19	9.4000	9.4000	9.4000	9.4000	+21.762%	1	160	-97.872%
2026-02-17	7.7200	7.7200	7.7200	7.7200	-20.494%	1	160	-97.409%
2026-02-11	9.7100	9.7100	9.7100	9.7100	+21.375%	10	159	-97.940%
2026-02-09	7.0600	8.0000	7.0600	8.0000	+42.857%	46	159	-97.500%
2026-02-03	5.6000	5.6000	5.6000	5.6000	+16.667%	2	147	-96.429%
2026-02-02	4.8000	4.8000	4.8000	4.8000	0.000%	1	147	-95.833%
2026-01-30	5.5000	5.5000	4.8000	4.8000	-34.426%	12	146	-95.833%
2026-01-29	7.2800	7.3200	7.2800	7.3200	-13.064%	7	146	-97.268%
2026-01-28	8.2000	8.5300	8.2000	8.4200	+16.138%	46	139	-97.625%
2026-01-27	7.2500	7.2500	7.2500	7.2500	-10.383%	1	184	-97.241%
2026-01-26	8.6000	9.1000	8.0900	8.0900	-2.647%	9	185	-97.528%
2026-01-23	8.3200	8.3200	8.3000	8.3100	+24.401%	100	185	-97.593%
2026-01-22	6.6800	6.6800	6.6800	6.6800	-20.476%	5	215	-97.006%
2026-01-21	8.4000	8.4000	8.4000	8.4000	+29.231%	1	210	-97.619%
2026-01-20	6.2000	6.5000	6.2000	6.5000	+18.182%	2	210	-96.923%
2026-01-16	5.8600	5.8600	5.4800	5.5000	-16.667%	128	109	-96.364%
2026-01-14	6.6000	6.6000	6.6000	6.6000	-12.929%	3	109	-96.970%
2026-01-12	7.5800	7.5800	7.5800	7.5800	+0.397%	2	112	-97.361%
2026-01-09	7.0400	7.5500	7.0400	7.5500	+22.366%	6	110	-97.351%
2026-01-06	6.0500	6.1700	5.7900	6.1700	+6.014%	21	110	-96.759%
2026-01-02	5.8200	5.8200	5.8200	5.8200	-9.487%	15	108	-96.564%
2025-12-26	6.4300	6.4300	6.4300	6.4300	+2.880%	30	93	-96.890%
2025-12-24	6.2500	6.2500	6.2500	6.2500	-0.794%	10	56	-96.800%
2025-12-23	6.3000	6.3000	6.3000	6.3000	-3.077%	3	56	-96.825%
2025-12-22	6.5000	6.5000	6.5000	6.5000	+19.266%	1	53	-96.923%
2025-12-15	5.4500	5.4500	5.4500	5.4500	+13.542%	5	53	-96.330%
2025-12-05	4.8000	4.8000	4.8000	4.8000	-9.263%	2	48	-95.833%
2025-11-28	5.2900	5.2900	5.2900	5.2900	+10.208%	3	46	-96.219%
2025-11-26	4.4000	4.8000	4.4000	4.8000	+29.730%	6	43	-95.833%
2025-11-25	3.7000	3.7000	3.7000	3.7000	+51.020%	1	43	-94.595%
2025-11-05	2.3000	2.4500	2.3000	2.4500	+30.319%	3	42	-91.837%
2025-10-30	1.8800	1.8800	1.8800	1.8800	-17.904%	4	42	-89.362%
2025-10-28	2.2900	2.2900	2.2900	2.2900	-28.438%	4	42	-91.266%
2025-10-23	3.2000	3.2000	3.2000	3.2000	-34.694%	6	38	-93.750%
2025-10-16	4.9000	4.9000	4.9000	4.9000	+44.118%	22	32	-95.918%
2025-10-08	3.4000	3.4000	3.4000	3.4000	+9.677%	1	14	-94.118%
2025-10-07	3.2800	3.2800	3.1000	3.1000	-11.429%	5	8	-93.548%
2025-10-02	3.5000	3.5000	3.5000	3.5000	-3.581%	1	8	-94.286%
2025-10-01	3.6300	3.6300	3.6300	3.6300	+57.826%	1	7	-94.490%
2025-09-16	2.8500	2.8500	2.3000	2.3000	-5.738%	3	7	-91.304%
2025-09-04	2.4200	2.4400	2.4200	2.4400	0.000%	4	4	-91.803%

.dark-mode .yYC6c8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYC6c8{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20260918C42AGI Sep 18 2026 42.00 Call (AGI260918C00042000)option OPRA

AGI20260918C42
AGI Sep 18 2026 42.00 Call (AGI260918C00042000)
option OPRA