Dark

AGI20260918C40
AGI Sep 18 2026 40.00 Call (AGI260918C00040000)
option OPRA

EOD

Jul 27, 2026

0.2200-26.667%(-0.0800)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2500	0.2500	0.2000	0.2200	-26.667%	15	1,587	0.000%
2026-07-24	0.3000	0.3000	0.3000	0.3000	+7.143%	1	1,586	-26.667%
2026-07-23	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,586	-21.429%
2026-07-22	0.3000	0.3000	0.3000	0.3000	0.000%	10	1,585	-26.667%
2026-07-21	0.3500	0.3500	0.2800	0.3000	+20.000%	59	1,580	-26.667%
2026-07-20	0.2500	0.2500	0.2200	0.2500	-16.667%	57	1,544	-12.000%
2026-07-17	0.3000	0.3000	0.3000	0.3000	0.000%	4	1,497	-26.667%
2026-07-16	0.3000	0.3000	0.3000	0.3000	-25.000%	4	1,497	-26.667%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-11.111%	3	1,499	-45.000%
2026-07-10	0.5200	0.5200	0.4500	0.4500	-13.462%	209	1,496	-51.111%
2026-07-08	0.4800	0.5200	0.4800	0.5200	-25.714%	3	1,358	-57.692%
2026-07-07	0.8000	0.8000	0.7000	0.7000	-22.222%	3	1,357	-68.571%
2026-07-06	1.0000	1.2500	0.8000	0.9000	+8.434%	20	1,356	-75.556%
2026-07-02	0.8300	0.8300	0.8300	0.8300	+27.692%	3	1,356	-73.494%
2026-07-01	0.6500	0.6500	0.6500	0.6500	-13.333%	4	1,356	-66.154%
2026-06-30	0.7500	0.7500	0.7500	0.7500	-25.000%	1	1,356	-70.667%
2026-06-29	1.1500	1.1500	1.0000	1.0000	-9.091%	3	1,356	-78.000%
2026-06-26	1.1000	1.1000	1.1000	1.1000	+13.402%	800	1,354	-80.000%
2026-06-25	0.9800	1.0000	0.9500	0.9700	+14.118%	13	606	-77.320%
2026-06-24	0.9500	0.9500	0.7000	0.8500	-10.526%	45	608	-74.118%
2026-06-23	1.1100	1.1100	0.9500	0.9500	-22.764%	15	578	-76.842%
2026-06-22	1.3500	1.3500	1.0000	1.2300	-50.800%	91	576	-82.114%
2026-06-18	2.8800	2.9600	2.5000	2.5000	-35.733%	80	577	-91.200%
2026-06-17	4.0000	4.1000	3.8900	3.8900	+11.143%	34	577	-94.344%
2026-06-16	3.5000	3.5000	3.5000	3.5000	+7.362%	5	560	-93.714%
2026-06-15	3.5400	3.5400	3.2600	3.2600	+33.061%	66	560	-93.252%
2026-06-12	2.2000	2.4500	2.2000	2.4500	+6.987%	11	498	-91.020%
2026-06-11	2.2000	2.2900	2.1000	2.2900	+18.653%	3	488	-90.393%
2026-06-10	2.0500	2.0500	1.9300	1.9300	-11.060%	7	487	-88.601%
2026-06-09	2.6200	2.6200	2.1100	2.1700	-23.860%	44	483	-89.862%
2026-06-08	2.7500	2.8500	2.7500	2.8500	+0.352%	22	449	-92.281%
2026-06-05	3.7300	3.7300	2.7500	2.8400	-29.000%	49	466	-92.254%
2026-06-03	4.0000	4.0000	4.0000	4.0000	-11.894%	20	433	-94.500%
2026-06-02	4.5600	4.5600	4.5000	4.5400	-9.200%	5	413	-95.154%
2026-06-01	5.0000	5.0000	4.5000	5.0000	-3.846%	33	410	-95.600%
2026-05-29	4.5000	5.2000	4.5000	5.2000	+15.556%	21	407	-95.769%
2026-05-28	3.9200	4.5000	3.7600	4.5000	+4.651%	19	387	-95.111%
2026-05-27	4.2500	4.3000	4.2000	4.3000	-8.120%	3	397	-94.884%
2026-05-26	4.6800	4.6800	4.6800	4.6800	+6.606%	10	394	-95.299%
2026-05-21	4.3900	4.3900	4.3900	4.3900	-10.408%	2	384	-94.989%
2026-05-20	4.3000	4.9000	4.2000	4.9000	+12.644%	16	386	-95.510%
2026-05-19	5.3300	5.3300	4.3100	4.3500	-17.143%	5	318	-94.943%
2026-05-18	5.2000	5.2500	5.2000	5.2500	+5.000%	101	318	-95.810%
2026-05-15	5.7500	6.8000	5.0000	5.0000	-31.034%	12	318	-95.600%
2026-05-12	7.2500	7.2500	7.2500	7.2500	-4.480%	2	312	-96.966%
2026-05-11	7.7900	8.0200	7.5900	7.5900	+8.429%	6	312	-97.101%
2026-05-08	7.0000	7.0000	7.0000	7.0000	-7.895%	3	310	-96.857%
2026-05-07	7.5600	7.6000	7.2000	7.6000	+16.743%	27	307	-97.105%
2026-05-06	5.7200	7.0000	5.7200	6.5100	+41.522%	54	322	-96.621%
2026-05-05	4.6000	4.6000	4.6000	4.6000	-3.158%	1	331	-95.217%
2026-05-04	4.9000	4.9000	4.7100	4.7500	-10.546%	20	330	-95.368%
2026-05-01	5.1500	5.3100	5.1500	5.3100	+2.115%	2	310	-95.857%
2026-04-30	5.6000	5.6600	5.1500	5.2000	-13.043%	40	310	-95.769%
2026-04-29	6.0000	6.0000	5.9800	5.9800	-9.531%	30	277	-96.321%
2026-04-28	6.4900	6.6100	6.4900	6.6100	-17.581%	10	257	-96.672%
2026-04-27	8.0200	8.0200	8.0200	8.0200	-5.647%	2	247	-97.257%
2026-04-24	8.5000	8.5000	8.5000	8.5000	+11.842%	1	246	-97.412%
2026-04-23	8.4000	8.4000	7.6000	7.6000	-17.838%	3	247	-97.105%
2026-04-22	9.2500	9.2500	9.2500	9.2500	-11.905%	3	250	-97.622%
2026-04-21	10.5000	10.5000	10.5000	10.5000	-12.935%	15	247	-97.905%
2026-04-14	12.0600	12.0600	12.0600	12.0600	+50.750%	1	247	-98.176%
2026-03-27	8.0000	8.0000	8.0000	8.0000	+13.314%	1	247	-97.250%
2026-03-24	7.0000	7.1000	7.0000	7.0600	+5.373%	6	246	-96.884%
2026-03-23	6.7000	6.7000	6.7000	6.7000	+7.200%	6	243	-96.716%
2026-03-19	6.1500	6.2500	6.0600	6.2500	-38.119%	12	239	-96.480%
2026-03-16	10.1000	10.1000	10.1000	10.1000	-3.810%	1	247	-97.822%
2026-03-13	10.5000	10.5000	10.5000	10.5000	-22.794%	8	248	-97.905%
2026-03-11	13.6000	13.6000	13.6000	13.6000	+6.250%	28	253	-98.382%
2026-03-09	12.8000	12.8000	12.8000	12.8000	-8.571%	1	253	-98.281%
2026-03-05	14.0000	14.0000	14.0000	14.0000	-12.226%	1	253	-98.429%
2026-03-04	15.5000	15.9500	15.5000	15.9500	-11.389%	3	252	-98.621%
2026-03-02	18.0000	18.0000	18.0000	18.0000	+9.756%	1	255	-98.778%
2026-02-27	16.0000	16.4000	16.0000	16.4000	+13.103%	3	255	-98.659%
2026-02-25	14.5000	14.5000	14.5000	14.5000	+25.000%	1	257	-98.483%
2026-02-23	12.7000	12.7000	11.6000	11.6000	+9.848%	16	257	-98.103%
2026-02-20	10.5600	10.5600	10.5600	10.5600	+4.039%	3	273	-97.917%
2026-02-19	10.1500	10.1500	10.1500	10.1500	+3.571%	2	273	-97.833%
2026-02-18	8.9000	9.8000	8.9000	9.8000	+13.953%	7	275	-97.755%
2026-02-17	8.5000	8.6000	8.5000	8.6000	-8.511%	11	275	-97.442%
2026-02-12	9.5900	9.5900	9.4000	9.4000	-10.305%	26	285	-97.660%
2026-02-11	10.5000	10.5000	10.4800	10.4800	+4.800%	2	295	-97.901%
2026-02-10	10.0000	10.1000	10.0000	10.0000	+19.048%	31	294	-97.800%
2026-02-09	8.4000	8.4000	8.4000	8.4000	+21.739%	1	312	-97.381%
2026-02-06	6.9000	6.9000	6.9000	6.9000	+14.618%	1	313	-96.812%
2026-02-05	6.3000	6.3000	6.0200	6.0200	-24.750%	2	313	-96.346%
2026-02-04	8.0000	8.0000	8.0000	8.0000	+34.228%	3	311	-97.250%
2026-02-03	5.9600	5.9600	5.9600	5.9600	+19.200%	1	311	-96.309%
2026-02-02	5.3500	5.3500	5.0000	5.0000	-16.667%	5	310	-95.600%
2026-01-30	6.5000	6.6000	6.0000	6.0000	-24.623%	4	313	-96.333%
2026-01-29	10.2000	10.2000	7.9500	7.9600	-19.188%	13	309	-97.236%
2026-01-26	9.8500	9.8500	9.8500	9.8500	+6.142%	3	300	-97.766%
2026-01-23	8.8000	9.3000	8.8000	9.2800	+30.704%	179	303	-97.629%
2026-01-20	7.1000	7.1000	7.1000	7.1000	+12.698%	1	404	-96.901%
2026-01-16	6.9000	6.9000	6.1700	6.3000	-7.353%	259	203	-96.508%
2026-01-15	6.8400	7.1300	6.1000	6.8000	-23.852%	15	203	-96.765%
2026-01-13	8.9300	8.9300	8.9300	8.9300	+3.837%	1	199	-97.536%
2026-01-12	8.5000	8.6000	8.5000	8.6000	-2.273%	6	200	-97.442%
2026-01-09	8.8000	8.8000	8.8000	8.8000	+18.919%	3	204	-97.500%
2026-01-08	7.4000	7.4000	7.4000	7.4000	+2.778%	5	201	-97.027%
2026-01-06	7.2000	7.2000	7.2000	7.2000	+0.699%	2	196	-96.944%
2026-01-05	7.1500	7.1500	7.1500	7.1500	+19.167%	7	205	-96.923%
2026-01-02	6.0000	6.0000	6.0000	6.0000	-6.250%	1	205	-96.333%
2025-12-31	6.4700	6.4700	6.4000	6.4000	+3.226%	7	197	-96.563%
2025-12-29	6.5700	6.6800	6.2000	6.2000	-17.553%	9	197	-96.452%
2025-12-26	7.5300	7.5400	7.5200	7.5200	+6.065%	5	195	-97.074%
2025-12-24	7.0900	7.0900	7.0900	7.0900	-9.103%	3	189	-96.897%
2025-12-23	7.8000	7.8000	7.8000	7.8000	+26.214%	4	189	-97.179%
2025-12-19	6.1700	6.1800	6.1700	6.1800	+9.381%	10	185	-96.440%
2025-12-16	5.6500	5.6500	5.6500	5.6500	-5.833%	15	175	-96.106%
2025-12-15	6.0000	6.0000	6.0000	6.0000	+17.647%	1	165	-96.333%
2025-12-09	5.1000	5.1000	5.1000	5.1000	-15.000%	3	165	-95.686%
2025-11-28	6.0000	6.0000	6.0000	6.0000	+9.091%	2	168	-96.333%
2025-11-26	5.5000	5.5000	5.5000	5.5000	+54.930%	4	166	-96.000%
2025-11-21	3.4900	3.5500	3.4900	3.5500	+42.000%	3	166	-93.803%
2025-10-30	2.5000	2.5000	2.5000	2.5000	-30.556%	1	166	-91.200%
2025-10-21	3.6000	3.6000	3.6000	3.6000	-23.404%	2	165	-93.889%
2025-10-20	4.5000	4.8000	4.5000	4.7000	-17.544%	81	163	-95.319%
2025-10-16	5.7000	5.7000	5.7000	5.7000	+67.647%	25	102	-96.140%
2025-10-09	3.5000	3.5000	3.4000	3.4000	-12.821%	8	77	-93.529%
2025-10-07	3.9000	3.9000	3.9000	3.9000	-11.364%	1	82	-94.359%
2025-10-06	4.1800	4.4000	4.1800	4.4000	+12.821%	13	82	-95.000%
2025-10-03	3.9000	3.9000	3.9000	3.9000	+15.727%	1	82	-94.359%
2025-09-25	3.3700	3.3700	3.3700	3.3700	-4.261%	5	83	-93.472%
2025-09-24	3.5200	3.5200	3.5200	3.5200	+3.529%	5	83	-93.750%
2025-09-22	2.9500	3.4000	2.9500	3.4000	+13.333%	2	83	-93.529%
2025-09-16	3.0000	3.0000	3.0000	3.0000	+5.263%	1	82	-92.667%
2025-09-04	2.8500	2.8500	2.8500	2.8500	+78.125%	7	81	-92.281%
2025-08-22	1.6000	1.6000	1.6000	1.6000	+28.000%	10	74	-86.250%
2025-07-16	1.2500	1.2500	1.2000	1.2500	-18.831%	62	70	-82.400%
2025-05-29	1.4400	1.5400	1.4400	1.5400	-2.532%	2	15	-85.714%
2025-05-27	1.4900	1.5900	1.4700	1.5800	-5.952%	12	15	-86.076%
2025-05-23	1.6500	1.6800	1.6500	1.6800	+47.368%	30	15	-86.905%
2025-05-16	1.1400	1.1400	1.1400	1.1400	0.000%	30	15	-80.702%

.dark-mode .pBqRdp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBqRdp{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20260918C40AGI Sep 18 2026 40.00 Call (AGI260918C00040000)option OPRA

AGI20260918C40
AGI Sep 18 2026 40.00 Call (AGI260918C00040000)
option OPRA