Dark

AGI20260918C35
AGI Sep 18 2026 35.00 Call (AGI260918C00035000)
option OPRA

EOD

Jul 27, 2026

0.7500-13.793%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7500	0.7500	0.7500	0.7500	-13.793%	1	369	0.000%
2026-07-24	0.8700	0.8700	0.8700	0.8700	-19.444%	1	369	-13.793%
2026-07-22	1.0500	1.0800	1.0000	1.0800	+44.000%	48	368	-30.556%
2026-07-21	0.6500	0.7500	0.6500	0.7500	+11.940%	30	353	0.000%
2026-07-20	0.6600	0.7500	0.6200	0.6700	-4.286%	68	333	+11.940%
2026-07-17	0.7500	0.7500	0.7000	0.7000	-5.405%	2	278	+7.143%
2026-07-16	0.7400	0.7400	0.7400	0.7400	-22.105%	1	277	+1.351%
2026-07-15	0.9500	0.9600	0.9000	0.9500	-1.042%	30	277	-21.053%
2026-07-14	1.2600	1.2600	0.9600	0.9600	-8.571%	4	278	-21.875%
2026-07-13	0.9000	1.0500	0.9000	1.0500	-19.231%	6	277	-28.571%
2026-07-09	1.3400	1.4000	1.3000	1.3000	+41.304%	16	278	-42.308%
2026-07-08	1.1000	1.1000	0.9200	0.9200	-40.645%	2	262	-18.478%
2026-07-07	1.5700	1.5700	1.5500	1.5500	-21.320%	6	263	-51.613%
2026-07-06	1.9000	1.9700	1.8500	1.9700	-1.500%	46	265	-61.929%
2026-07-02	1.8600	2.0000	1.7700	2.0000	+11.111%	25	233	-62.500%
2026-07-01	2.0300	2.0300	1.8000	1.8000	-5.263%	9	233	-58.333%
2026-06-29	1.9000	1.9000	1.9000	1.9000	-19.149%	5	224	-60.526%
2026-06-26	2.2000	2.3500	2.2000	2.3500	+20.513%	13	224	-68.085%
2026-06-25	2.0000	2.0000	1.9500	1.9500	+21.875%	9	214	-61.538%
2026-06-24	1.4700	1.7000	1.4700	1.6000	-13.514%	59	212	-53.125%
2026-06-23	1.8500	1.8500	1.8500	1.8500	-17.040%	2	216	-59.459%
2026-06-22	2.3500	2.6000	2.0000	2.2300	-53.542%	116	214	-66.368%
2026-06-18	4.9000	4.9000	4.8000	4.8000	-12.409%	20	161	-84.375%
2026-06-17	6.4000	6.8000	5.4800	5.4800	-8.667%	50	161	-86.314%
2026-06-16	6.1500	6.1500	6.0000	6.0000	+3.448%	10	159	-87.500%
2026-06-15	6.2700	6.2700	5.8000	5.8000	+38.095%	16	154	-87.069%
2026-06-12	4.4300	4.4300	4.2000	4.2000	+3.704%	10	162	-82.143%
2026-06-11	3.8000	4.0500	3.8000	4.0500	+19.118%	14	152	-81.481%
2026-06-10	3.3300	3.4000	3.3300	3.4000	-32.673%	6	143	-77.941%
2026-06-09	5.0500	5.0500	5.0500	5.0500	+10.262%	2	140	-85.149%
2026-06-08	5.2000	5.2000	4.5800	4.5800	-0.435%	18	140	-83.624%
2026-06-05	4.9000	4.9000	4.6000	4.6000	-34.659%	7	140	-83.696%
2026-06-02	7.0600	7.0600	7.0400	7.0400	-7.368%	20	141	-89.347%
2026-06-01	7.3000	7.6000	7.3000	7.6000	-4.642%	3	140	-90.132%
2026-05-29	7.9700	7.9700	7.9700	7.9700	+6.409%	1	142	-90.590%
2026-05-28	6.8000	7.4900	6.8000	7.4900	+15.231%	7	142	-89.987%
2026-05-27	6.8500	6.8500	6.5000	6.5000	-14.474%	7	139	-88.462%
2026-05-26	7.5500	7.6000	7.4000	7.6000	+12.593%	3	143	-90.132%
2026-05-22	6.7500	6.7500	6.7500	6.7500	+0.746%	1	143	-88.889%
2026-05-19	7.2000	7.2000	6.7000	6.7000	-18.293%	2	143	-88.806%
2026-05-06	8.2000	8.2000	8.2000	8.2000	+9.920%	2	143	-90.854%
2026-05-05	7.4600	7.4600	7.4600	7.4600	-50.921%	1	143	-89.946%
2026-04-09	15.2000	15.2000	15.2000	15.2000	+77.778%	1	142	-95.066%
2026-03-20	8.5500	8.5500	8.5500	8.5500	+1.064%	25	142	-91.228%
2026-03-19	8.4600	8.4600	8.4600	8.4600	-27.069%	6	142	-91.135%
2026-03-18	11.6000	11.6000	11.6000	11.6000	-21.622%	5	148	-93.534%
2026-03-09	14.8000	14.8000	14.8000	14.8000	-12.941%	11	153	-94.932%
2026-02-24	17.2000	17.2000	17.0000	17.0000	+3.659%	37	165	-95.588%
2026-02-23	16.4000	16.4000	16.4000	16.4000	+29.134%	1	195	-95.427%
2026-02-19	13.0000	13.0000	12.7000	12.7000	-7.299%	10	195	-94.094%
2026-02-11	13.9000	13.9000	13.7000	13.7000	+11.382%	11	195	-94.526%
2026-02-10	12.3000	12.3000	12.3000	12.3000	+76.471%	7	194	-93.902%
2026-02-02	6.9700	6.9700	6.9700	6.9700	-10.180%	9	187	-89.240%
2026-01-30	7.7600	7.7600	7.7600	7.7600	-22.400%	10	187	-90.335%
2026-01-21	10.0000	10.0000	10.0000	10.0000	-16.667%	3	187	-92.500%
2026-01-12	11.5000	12.0000	11.5000	12.0000	+53.846%	12	187	-93.750%
2026-01-02	7.8000	7.8000	7.8000	7.8000	+11.429%	5	187	-90.385%
2025-12-09	7.0000	7.0000	7.0000	7.0000	-5.277%	3	187	-89.286%
2025-12-05	7.3900	7.3900	7.3900	7.3900	+8.676%	5	184	-89.851%
2025-12-04	6.8000	6.8000	6.8000	6.8000	0.000%	3	184	-88.971%
2025-12-03	6.8000	6.8000	6.8000	6.8000	-11.917%	3	184	-88.971%
2025-12-02	7.7400	7.7400	7.7200	7.7200	+1.047%	20	184	-90.285%
2025-11-28	7.6400	7.6400	7.6400	7.6400	+19.749%	1	164	-90.183%
2025-11-26	6.3800	6.3800	6.3800	6.3800	+0.472%	5	160	-88.245%
2025-11-25	6.3500	6.3500	6.3500	6.3500	+27.000%	1	160	-88.189%
2025-11-20	5.0000	5.0000	5.0000	5.0000	-14.384%	3	160	-85.000%
2025-11-19	5.8400	5.8400	5.8400	5.8400	+0.690%	1	160	-87.158%
2025-11-14	5.8000	5.8000	5.8000	5.8000	+5.455%	2	160	-87.069%
2025-11-13	5.7000	5.7000	5.5000	5.5000	+10.000%	13	159	-86.364%
2025-10-29	5.0000	5.0000	5.0000	5.0000	+25.000%	2	159	-85.000%
2025-10-28	4.0000	4.0000	4.0000	4.0000	-20.000%	6	159	-81.250%
2025-10-23	5.0000	5.0000	5.0000	5.0000	+6.383%	4	153	-85.000%
2025-10-21	4.6000	4.7000	4.6000	4.7000	-28.463%	3	153	-84.043%
2025-10-20	6.7700	6.7700	6.5700	6.5700	+4.286%	18	152	-88.584%
2025-10-17	6.3000	6.3000	6.3000	6.3000	-3.077%	1	166	-88.095%
2025-10-15	6.5000	6.5000	6.5000	6.5000	+3.175%	2	166	-88.462%
2025-10-13	6.3000	6.3000	6.3000	6.3000	+28.310%	10	166	-88.095%
2025-10-09	5.0000	5.0000	4.9100	4.9100	-14.011%	12	156	-84.725%
2025-10-08	5.7100	5.7100	5.7100	5.7100	-10.079%	1	156	-86.865%
2025-10-06	5.9000	6.3500	5.9000	6.3500	+16.088%	61	156	-88.189%
2025-10-03	5.4700	5.4700	5.4700	5.4700	-11.774%	1	98	-86.289%
2025-10-01	5.8000	6.2000	5.8000	6.2000	+19.231%	7	97	-87.903%
2025-09-25	5.2000	5.2000	5.2000	5.2000	0.000%	1	95	-85.577%
2025-09-23	5.2000	5.2000	5.2000	5.2000	+15.556%	8	95	-85.577%
2025-09-22	4.5000	4.5000	4.5000	4.5000	+15.385%	1	95	-83.333%
2025-09-18	3.8000	3.9000	3.8000	3.9000	0.000%	9	95	-80.769%
2025-09-17	3.9000	3.9000	3.9000	3.9000	-2.500%	2	88	-80.769%
2025-09-16	4.2000	4.2000	4.0000	4.0000	-13.978%	8	88	-81.250%
2025-09-11	4.6500	4.6500	4.6500	4.6500	-3.125%	5	93	-83.871%
2025-09-10	4.7900	4.8500	4.7000	4.8000	+9.091%	75	88	-84.375%
2025-09-09	4.4000	4.4000	4.4000	4.4000	+2.326%	1	24	-82.955%
2025-09-05	4.3000	4.3000	4.3000	4.3000	+2.381%	5	23	-82.558%
2025-09-04	4.2000	4.2000	4.2000	4.2000	-8.696%	6	24	-82.143%
2025-09-03	4.6000	4.6000	4.6000	4.6000	+95.745%	7	19	-83.696%
2025-07-07	2.3500	2.3500	2.3500	2.3500	-43.099%	7	12	-68.085%
2025-04-15	4.1300	4.1300	4.1300	4.1300	-3.953%	10	12	-81.840%
2025-04-14	4.3000	4.3000	4.3000	4.3000	0.000%	2	2	-82.558%

.dark-mode .rgx557{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgx557{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20260918C35AGI Sep 18 2026 35.00 Call (AGI260918C00035000)option OPRA

AGI20260918C35
AGI Sep 18 2026 35.00 Call (AGI260918C00035000)
option OPRA