Dark

AGI20260918C32
AGI Sep 18 2026 32.00 Call (AGI260918C00032000)
option OPRA

EOD

Jul 27, 2026

1.50-11.765%(-0.20)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.6000	1.6000	1.4800	1.5000	-11.765%	17	366	0.000%
2026-07-24	1.7000	1.7000	1.7000	1.7000	+21.429%	1	359	-11.765%
2026-07-23	1.4800	1.4800	1.4000	1.4000	-24.731%	16	359	+7.143%
2026-07-22	2.2000	2.2000	1.8600	1.8600	+29.167%	58	359	-19.355%
2026-07-21	1.4400	1.4400	1.4400	1.4400	+15.200%	1	362	+4.167%
2026-07-20	1.1500	1.2500	1.1500	1.2500	-1.575%	11	362	+20.000%
2026-07-17	1.2700	1.2700	1.2700	1.2700	-29.444%	10	358	+18.110%
2026-07-14	1.8000	1.8000	1.8000	1.8000	-4.255%	20	358	-16.667%
2026-07-10	1.8800	1.8800	1.8800	1.8800	-37.333%	3	338	-20.213%
2026-07-06	3.0000	3.0000	3.0000	3.0000	+2.389%	23	340	-50.000%
2026-07-02	2.9300	2.9300	2.9300	2.9300	+10.566%	3	350	-48.805%
2026-06-30	2.6500	2.6500	2.6500	2.6500	-23.631%	6	350	-43.396%
2026-06-26	3.4700	3.4700	3.4700	3.4700	+8.438%	2	344	-56.772%
2026-06-25	3.2000	3.2000	3.2000	3.2000	+28.514%	10	344	-53.125%
2026-06-24	2.9500	2.9500	2.4900	2.4900	-15.593%	34	344	-39.759%
2026-06-23	3.0000	3.0000	2.9000	2.9500	-18.056%	33	318	-49.153%
2026-06-22	3.4000	3.6100	3.2500	3.6000	-37.931%	163	305	-58.333%
2026-06-12	5.8000	5.8000	5.8000	5.8000	-52.846%	1	321	-74.138%
2026-05-13	12.3000	12.3000	12.3000	12.3000	+35.165%	2	322	-87.805%
2026-05-04	9.1000	9.1000	9.1000	9.1000	-10.256%	1	322	-83.516%
2026-04-30	10.1400	10.1400	10.1400	10.1400	-10.661%	1	322	-85.207%
2026-04-29	11.3500	11.3500	11.3500	11.3500	-29.371%	3	322	-86.784%
2026-04-01	16.0700	16.0700	16.0700	16.0700	+19.037%	4	322	-90.666%
2026-03-25	13.5000	13.5000	13.5000	13.5000	+21.622%	2	322	-88.889%
2026-03-23	11.1000	11.1000	11.1000	11.1000	+11.000%	1	322	-86.486%
2026-03-19	10.5500	10.5500	10.0000	10.0000	-41.003%	12	321	-85.000%
2026-03-13	16.9500	16.9500	16.9500	16.9500	+10.784%	1	320	-91.150%
2026-02-19	15.3700	15.3700	15.3000	15.3000	+13.501%	7	320	-90.196%
2026-02-09	13.4800	13.4800	13.4800	13.4800	-0.148%	7	320	-88.872%
2026-01-27	13.5000	13.5000	13.5000	13.5000	+15.385%	1	327	-88.889%
2026-01-20	11.7000	11.7000	11.7000	11.7000	-12.687%	5	326	-87.179%
2026-01-14	13.4000	13.4000	13.4000	13.4000	+2.682%	1	321	-88.806%
2026-01-09	13.0700	13.0700	13.0500	13.0500	+16.518%	7	322	-88.506%
2026-01-06	11.2000	11.2000	11.2000	11.2000	-2.609%	1	322	-86.607%
2025-12-23	11.5000	11.5000	11.5000	11.5000	-1.709%	5	323	-86.957%
2025-12-22	11.7000	12.0000	11.7000	11.7000	+34.483%	4	323	-87.179%
2025-12-09	8.7000	8.7000	8.7000	8.7000	-6.752%	20	326	-82.759%
2025-12-01	9.2000	9.3300	9.2000	9.3300	+50.484%	10	326	-83.923%
2025-11-20	6.2000	6.2000	6.2000	6.2000	-11.429%	10	334	-75.806%
2025-11-12	7.0000	7.0000	7.0000	7.0000	+12.903%	10	334	-78.571%
2025-11-10	6.2000	6.2000	6.2000	6.2000	+18.095%	1	334	-75.806%
2025-11-03	5.2500	5.2500	5.2500	5.2500	+9.375%	2	334	-71.429%
2025-10-27	4.8000	4.8000	4.8000	4.8000	-12.727%	3	334	-68.750%
2025-10-21	6.2000	6.2000	5.5000	5.5000	-27.152%	13	334	-72.727%
2025-10-17	7.6900	7.6900	7.5500	7.5500	+6.338%	15	329	-80.132%
2025-10-13	7.1000	7.1000	7.1000	7.1000	+5.970%	3	324	-78.873%
2025-10-10	6.7000	6.7000	6.7000	6.7000	-14.103%	5	324	-77.612%
2025-10-06	7.8000	7.8000	7.8000	7.8000	+2.632%	30	319	-80.769%
2025-10-01	7.6000	7.6000	7.6000	7.6000	+1.333%	1	329	-80.263%
2025-09-30	7.0000	7.5000	7.0000	7.5000	+2.740%	6	329	-80.000%
2025-09-29	7.3400	7.3400	7.3000	7.3000	+7.353%	11	329	-79.452%
2025-09-24	7.1000	7.1000	6.8000	6.8000	+3.030%	9	330	-77.941%
2025-09-23	6.5500	6.6000	6.5500	6.6000	+35.802%	2	330	-77.273%
2025-09-18	5.2000	5.2000	4.8600	4.8600	-8.129%	3	330	-69.136%
2025-09-17	5.2000	5.2900	5.2000	5.2900	-2.037%	4	330	-71.645%
2025-09-16	5.4000	5.4000	5.4000	5.4000	-10.000%	1	329	-72.222%
2025-09-12	6.0000	6.0000	6.0000	6.0000	0.000%	1	330	-75.000%
2025-09-10	6.0000	6.0000	6.0000	6.0000	+0.840%	3	330	-75.000%
2025-09-09	5.9500	5.9500	5.9500	5.9500	-0.833%	1	330	-74.790%
2025-09-03	6.0000	6.0000	5.8000	6.0000	+11.111%	29	330	-75.000%
2025-09-02	5.0000	5.4000	5.0000	5.4000	+50.000%	17	326	-72.222%
2025-08-25	3.6000	3.6000	3.6000	3.6000	+16.129%	1	319	-58.333%
2025-08-21	3.1000	3.1000	3.1000	3.1000	+67.568%	2	319	-51.613%
2025-07-31	1.8500	1.8500	1.8500	1.8500	-28.571%	15	318	-18.919%
2025-07-30	2.5900	2.5900	2.5900	2.5900	+20.465%	30	333	-42.085%
2025-07-21	2.1500	2.1500	2.1500	2.1500	-2.273%	15	303	-30.233%
2025-07-18	2.2500	2.2500	2.2000	2.2000	-18.519%	13	295	-31.818%
2025-07-10	2.7000	2.7000	2.7000	2.7000	-5.263%	32	296	-44.444%
2025-07-09	2.8500	2.8500	2.8500	2.8500	+14.000%	1	296	-47.368%
2025-06-27	2.4000	2.5000	2.4000	2.5000	-23.780%	19	295	-40.000%
2025-06-16	3.2800	3.2800	3.2800	3.2800	-6.286%	2	290	-54.268%
2025-06-06	3.5000	3.5000	3.5000	3.5000	-2.778%	30	288	-57.143%
2025-06-05	3.6000	3.6000	3.6000	3.6000	+20.000%	1	288	-58.333%
2025-05-29	3.0000	3.0000	3.0000	3.0000	+39.535%	2	288	-50.000%
2025-05-16	1.9500	2.1500	1.9300	2.1500	-11.885%	12	286	-30.233%
2025-05-14	2.3100	2.7500	2.1500	2.4400	-3.557%	20	281	-38.525%
2025-05-13	2.4900	2.5400	2.4900	2.5300	-9.643%	20	262	-40.711%
2025-05-12	2.7500	2.8000	2.7500	2.8000	-19.308%	15	243	-46.429%
2025-05-08	3.4500	3.4800	3.4500	3.4700	+11.935%	15	228	-56.772%
2025-05-01	3.1700	3.1700	2.2100	3.1000	-31.111%	190	213	-51.613%
2025-04-30	4.5000	4.5000	4.5000	4.5000	0.000%	143	136	-66.667%

.dark-mode .Srg29G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Srg29G{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20260918C32AGI Sep 18 2026 32.00 Call (AGI260918C00032000)option OPRA

AGI20260918C32
AGI Sep 18 2026 32.00 Call (AGI260918C00032000)
option OPRA