Dark

AGI20260918C30
AGI Sep 18 2026 30.00 Call (AGI260918C00030000)
option OPRA

EOD

Jul 27, 2026

2.20-1.786%(-0.04)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.4800	2.4800	2.2000	2.2000	-1.786%	10	811	0.000%
2026-07-24	2.2400	2.2400	2.2400	2.2400	+4.186%	10	810	-1.786%
2026-07-23	2.1500	2.1500	2.1500	2.1500	-20.664%	1	805	+2.326%
2026-07-22	2.6700	2.7100	2.6700	2.7100	+15.319%	10	805	-18.819%
2026-07-21	1.5500	2.3500	1.5500	2.3500	+30.556%	6	799	-6.383%
2026-07-20	1.8000	1.8000	1.8000	1.8000	-0.552%	1	797	+22.222%
2026-07-17	1.8000	1.9000	1.8000	1.8100	-4.737%	18	797	+21.547%
2026-07-16	2.0000	2.0000	1.8000	1.9000	-20.833%	158	804	+15.789%
2026-07-15	2.4000	2.4000	2.4000	2.4000	-5.882%	2	665	-8.333%
2026-07-14	2.6500	2.6500	2.5500	2.5500	-5.556%	108	665	-13.725%
2026-07-13	2.7000	2.7000	2.7000	2.7000	-1.818%	1	712	-18.519%
2026-07-10	2.6000	2.8300	2.6000	2.7500	-4.844%	20	711	-20.000%
2026-07-09	3.0300	3.0300	2.8900	2.8900	+3.214%	11	713	-23.875%
2026-07-08	2.7000	2.8000	2.3500	2.8000	-17.404%	106	702	-21.429%
2026-07-07	3.9000	3.9000	3.3900	3.3900	-24.667%	4	604	-35.103%
2026-07-06	4.5000	4.5000	4.5000	4.5000	+12.500%	128	600	-51.111%
2026-07-02	4.0000	4.0000	4.0000	4.0000	+5.820%	2	672	-45.000%
2026-07-01	3.7800	3.7800	3.7800	3.7800	+5.000%	1	672	-41.799%
2026-06-29	3.6000	3.6000	3.6000	3.6000	-20.000%	7	672	-38.889%
2026-06-26	4.2000	4.5000	4.2000	4.5000	+33.531%	12	679	-51.111%
2026-06-24	3.2700	3.3700	3.2000	3.3700	-14.031%	18	687	-34.718%
2026-06-23	3.9000	4.0800	3.7100	3.9200	-15.699%	71	674	-43.878%
2026-06-22	4.2000	4.6500	4.1000	4.6500	-53.500%	156	603	-52.688%
2026-06-17	10.0000	10.0000	10.0000	10.0000	+4.167%	70	478	-78.000%
2026-06-16	9.4000	9.6000	9.4000	9.6000	+3.226%	6	408	-77.083%
2026-06-15	9.5000	9.7000	9.3000	9.3000	+30.986%	7	409	-76.344%
2026-06-12	7.4000	7.4000	7.1000	7.1000	+18.928%	3	410	-69.014%
2026-06-10	6.7500	6.7500	5.9700	5.9700	-12.206%	7	408	-63.149%
2026-06-09	7.3000	7.3000	6.8000	6.8000	-11.227%	2	401	-67.647%
2026-06-08	7.6600	7.6600	7.6600	7.6600	-30.364%	6	399	-71.279%
2026-06-02	11.0000	11.0000	11.0000	11.0000	-4.762%	1	393	-80.000%
2026-05-29	11.5500	11.5500	11.5500	11.5500	+10.632%	1	393	-80.952%
2026-05-20	10.4400	10.4400	10.4400	10.4400	-15.122%	140	392	-78.927%
2026-05-15	12.3000	12.3000	12.3000	12.3000	+14.953%	1	252	-82.114%
2026-05-05	10.7000	10.7000	10.7000	10.7000	-13.360%	2	251	-79.439%
2026-04-29	12.3500	12.3500	12.3500	12.3500	-25.870%	1	249	-82.186%
2026-04-21	16.6600	16.6600	16.6600	16.6600	-2.573%	1	248	-86.795%
2026-04-01	17.1000	17.1000	17.1000	17.1000	+34.646%	1	248	-87.135%
2026-03-27	12.7000	12.7000	12.7000	12.7000	+9.200%	3	248	-82.677%
2026-03-20	11.6300	11.6300	11.6300	11.6300	+2.920%	2	248	-81.083%
2026-03-19	11.3000	11.3000	11.3000	11.3000	-22.069%	1	246	-80.531%
2026-03-18	14.8000	14.8000	14.5000	14.5000	-14.706%	2	245	-84.828%
2026-03-16	17.0000	17.0000	17.0000	17.0000	-9.574%	1	243	-87.059%
2026-03-13	18.8000	18.8000	18.8000	18.8000	-6.468%	1	242	-88.298%
2026-03-11	20.1000	20.1000	20.1000	20.1000	+3.077%	1	241	-89.055%
2026-03-06	19.5000	19.5000	19.5000	19.5000	-8.019%	1	240	-88.718%
2026-03-05	21.2000	21.2000	21.2000	21.2000	-8.225%	1	239	-89.623%
2026-03-04	23.1000	23.1000	23.1000	23.1000	+0.873%	1	238	-90.476%
2026-03-03	22.0000	23.0000	21.4000	22.9000	+14.271%	7	237	-90.393%
2026-02-23	20.0400	20.0400	20.0400	20.0400	+14.514%	2	234	-89.022%
2026-02-20	17.5000	17.5000	17.5000	17.5000	+20.690%	1	236	-87.429%
2026-02-17	14.5000	14.5000	14.5000	14.5000	-16.571%	1	236	-84.828%
2026-02-11	17.3800	17.3800	17.3800	17.3800	+38.486%	1	237	-87.342%
2026-02-06	12.3800	12.5500	12.3800	12.5500	+13.678%	22	238	-82.470%
2026-02-03	11.0400	11.0400	11.0400	11.0400	-32.270%	1	250	-80.072%
2026-01-26	16.3000	16.3000	16.3000	16.3000	+12.336%	3	251	-86.503%
2026-01-22	14.5100	14.5100	14.5100	14.5100	+13.804%	1	254	-84.838%
2026-01-16	12.7500	12.7500	12.7500	12.7500	+5.372%	3	252	-82.745%
2026-01-15	12.1000	12.1000	12.1000	12.1000	-17.687%	1	252	-81.818%
2026-01-09	14.2200	14.7000	14.2200	14.7000	+18.548%	3	252	-85.034%
2026-01-07	12.4000	12.4000	12.4000	12.4000	+11.712%	1	250	-82.258%
2026-01-05	11.1000	11.1000	11.1000	11.1000	-8.036%	1	250	-80.180%
2025-12-29	12.0700	12.0700	12.0700	12.0700	-5.110%	1	250	-81.773%
2025-12-24	13.4900	13.4900	12.7200	12.7200	+35.319%	7	251	-82.704%
2025-12-04	9.4000	9.4000	9.4000	9.4000	-1.053%	10	251	-76.596%
2025-12-03	9.5000	9.5000	9.5000	9.5000	-11.215%	2	261	-76.842%
2025-11-28	10.7000	10.7000	10.7000	10.7000	+35.443%	6	259	-79.439%
2025-11-24	7.9000	7.9000	7.9000	7.9000	+3.947%	10	265	-72.152%
2025-11-20	7.6000	7.6000	7.6000	7.6000	+8.571%	1	275	-71.053%
2025-11-14	7.0000	7.0000	7.0000	7.0000	+2.941%	1	275	-68.571%
2025-11-10	6.8000	6.8000	6.8000	6.8000	+7.937%	1	276	-67.647%
2025-11-03	6.3000	6.3000	6.3000	6.3000	-1.563%	10	269	-65.079%
2025-10-30	5.6500	6.4000	5.4000	6.4000	-0.775%	14	269	-65.625%
2025-10-22	6.4500	6.4500	6.4500	6.4500	-5.147%	1	259	-65.891%
2025-10-21	6.8000	6.8000	6.8000	6.8000	-21.839%	1	258	-67.647%
2025-10-13	8.7000	8.7000	8.7000	8.7000	+1.163%	10	258	-74.713%
2025-10-07	8.6000	8.6000	8.6000	8.6000	-2.273%	10	268	-74.419%
2025-10-06	8.7600	8.8000	8.7600	8.8000	+1.149%	14	268	-75.000%
2025-10-01	8.7000	8.7000	8.7000	8.7000	+4.819%	11	274	-74.713%
2025-09-30	8.3000	8.3000	8.3000	8.3000	+6.410%	10	274	-73.494%
2025-09-23	7.8000	7.8000	7.8000	7.8000	+27.869%	1	284	-71.795%
2025-09-17	6.1000	6.1000	6.1000	6.1000	+1.329%	1	284	-63.934%
2025-09-16	6.0200	6.0200	6.0200	6.0200	-22.622%	2	283	-63.455%
2025-09-15	7.3000	7.7800	7.3000	7.7800	+6.575%	21	285	-71.722%
2025-09-10	7.2600	7.3000	7.1500	7.3000	+8.955%	78	304	-69.863%
2025-09-09	6.9000	6.9000	6.7000	6.7000	-4.286%	30	226	-67.164%
2025-09-08	7.0000	7.0000	7.0000	7.0000	+7.858%	1	251	-68.571%
2025-09-05	6.4900	6.4900	6.4900	6.4900	+1.884%	2	252	-66.102%
2025-09-04	6.3700	6.3700	6.3700	6.3700	-6.324%	10	252	-65.463%
2025-09-03	6.8000	6.8000	6.8000	6.8000	+4.615%	1	262	-67.647%
2025-09-02	6.0700	6.5000	6.0700	6.5000	+26.214%	26	263	-66.154%
2025-08-29	5.1500	5.1500	5.1500	5.1500	+11.957%	2	287	-57.282%
2025-08-27	4.8000	4.8000	4.6000	4.6000	-8.000%	3	287	-52.174%
2025-08-25	5.0000	5.0000	5.0000	5.0000	+13.379%	1	286	-56.000%
2025-08-22	4.4100	4.4100	4.4100	4.4100	+18.548%	4	285	-50.113%
2025-08-21	3.7400	3.7600	3.7200	3.7200	+24.000%	85	289	-40.860%
2025-08-20	3.0000	3.0000	3.0000	3.0000	0.000%	18	220	-26.667%
2025-08-18	3.0000	3.0000	3.0000	3.0000	+6.007%	3	202	-26.667%
2025-08-14	2.8300	2.8300	2.8300	2.8300	-5.667%	1	199	-22.261%
2025-08-12	3.0000	3.0000	3.0000	3.0000	-9.091%	3	200	-26.667%
2025-08-07	3.4000	3.4000	3.3000	3.3000	+3.125%	7	198	-33.333%
2025-08-06	3.2000	3.2000	3.2000	3.2000	-3.030%	5	192	-31.250%
2025-08-05	3.3000	3.3000	3.3000	3.3000	+24.528%	1	190	-33.333%
2025-08-01	2.6000	2.6500	2.6000	2.6500	-5.357%	11	190	-16.981%
2025-07-28	2.8000	2.8000	2.8000	2.8000	-15.152%	20	194	-21.429%
2025-07-22	3.3000	3.3000	3.3000	3.3000	+3.125%	9	194	-33.333%
2025-07-21	3.2000	3.2000	3.2000	3.2000	+16.364%	4	194	-31.250%
2025-07-18	2.7500	2.7500	2.7500	2.7500	-8.333%	50	190	-20.000%
2025-07-17	3.0000	3.0000	3.0000	3.0000	-3.226%	1	140	-26.667%
2025-07-10	3.1000	3.1000	3.1000	3.1000	-3.125%	5	139	-29.032%
2025-07-09	3.2000	3.2000	3.2000	3.2000	-3.030%	1	139	-31.250%
2025-07-08	3.3000	3.3000	3.3000	3.3000	+10.000%	1	138	-33.333%
2025-06-27	3.0000	3.0000	3.0000	3.0000	-7.975%	5	137	-26.667%
2025-06-26	3.2600	3.2600	3.2600	3.2600	-4.118%	1	132	-32.515%
2025-06-24	3.4000	3.4000	3.4000	3.4000	-12.821%	2	131	-35.294%
2025-06-23	3.9000	3.9000	3.9000	3.9000	-11.364%	20	129	-43.590%
2025-06-13	4.4000	4.4000	4.4000	4.4000	+23.944%	8	128	-50.000%
2025-05-28	3.5500	3.5500	3.5500	3.5500	-6.579%	1	124	-38.028%
2025-05-23	3.8000	3.8300	3.8000	3.8000	+32.404%	34	132	-42.105%
2025-05-16	2.7100	2.9400	2.7100	2.8700	+2.500%	34	132	-23.345%
2025-05-14	2.8000	2.8000	2.8000	2.8000	-37.778%	1	117	-21.429%
2025-05-07	4.5000	4.5000	4.5000	4.5000	+41.066%	1	116	-51.111%
2025-05-01	3.2000	3.2000	3.1900	3.1900	-34.898%	73	115	-31.034%
2025-04-25	4.9000	4.9000	4.9000	4.9000	-2.000%	6	52	-55.102%
2025-04-23	5.1000	5.1000	5.0000	5.0000	-17.763%	20	52	-56.000%
2025-04-21	6.3800	6.3800	6.0800	6.0800	-5.000%	30	40	-63.816%
2025-04-17	5.6000	6.4000	5.6000	6.4000	-5.882%	20	20	-65.625%
2025-04-16	6.8000	6.8000	6.8000	6.8000	+1.493%	10	20	-67.647%
2025-04-15	6.7000	6.7000	6.7000	6.7000	+34.000%	10	10	-67.164%
2025-04-10	5.0000	5.0000	5.0000	5.0000	0.000%	3	3	-56.000%

.dark-mode .K13n76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K13n76{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20260918C30AGI Sep 18 2026 30.00 Call (AGI260918C00030000)option OPRA

AGI20260918C30
AGI Sep 18 2026 30.00 Call (AGI260918C00030000)
option OPRA