Dark

AGEN20280121C10
AGEN Jan 21 2028 10.00 Call (AGEN280121C00010000)
option OPRA

EOD

Sep 30, 2026

4.00-5.437%(-0.23)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.1600	4.2000	4.0000	4.0000	-5.437%	4	447	0.000%
2026-09-29	4.2300	4.2300	4.2300	4.2300	+32.188%	20	447	-5.437%
2026-09-21	3.2000	3.2000	3.2000	3.2000	+8.475%	2	447	+25.000%
2026-09-18	2.9500	2.9500	2.9500	2.9500	+18.000%	2	447	+35.593%
2026-09-17	2.5000	2.5000	2.5000	2.5000	+2.041%	1	447	+60.000%
2026-09-10	2.5000	2.5000	2.4500	2.4500	-2.000%	2	448	+63.265%
2026-09-09	2.5000	2.5000	2.5000	2.5000	-21.875%	1	448	+60.000%
2026-09-04	3.1700	3.2000	3.1700	3.2000	-5.605%	3	446	+25.000%
2026-09-03	3.3900	3.3900	3.3900	3.3900	+13.758%	1	446	+17.994%
2026-09-02	2.9800	2.9800	2.9800	2.9800	+8.364%	2	445	+34.228%
2026-08-27	2.7500	2.7500	2.7500	2.7500	-14.063%	2	443	+45.455%
2026-08-26	3.3700	3.3700	3.2000	3.2000	-1.840%	2	441	+25.000%
2026-08-25	3.2600	3.2600	3.2600	3.2600	+9.764%	1	440	+22.699%
2026-08-24	2.9700	2.9700	2.9700	2.9700	-4.194%	1	439	+34.680%
2026-08-21	3.1000	3.1000	3.1000	3.1000	-6.061%	1	439	+29.032%
2026-08-19	3.3000	3.3000	3.3000	3.3000	+29.412%	20	438	+21.212%
2026-08-14	5.0000	5.0000	2.5500	2.5500	+4.082%	23	418	+56.863%
2026-08-13	2.3500	2.5000	2.3500	2.4500	-27.941%	4	398	+63.265%
2026-08-04	3.3000	3.4000	3.3000	3.4000	+13.333%	6	398	+17.647%
2026-08-03	3.1000	3.1000	3.0000	3.0000	+7.143%	2	401	+33.333%
2026-07-31	3.3600	3.3600	2.8000	2.8000	-6.667%	5	401	+42.857%
2026-07-30	2.5100	3.0000	2.5100	3.0000	+42.857%	3	396	+33.333%
2026-07-28	2.1000	2.1000	2.1000	2.1000	+13.514%	2	393	+90.476%
2026-07-24	1.8500	1.8500	1.8500	1.8500	+42.308%	1	392	+116.216%
2026-07-20	1.3000	1.3000	1.3000	1.3000	0.000%	1	391	+207.692%
2026-07-17	1.3000	1.3000	1.3000	1.3000	-4.412%	1	390	+207.692%
2026-07-16	1.3500	1.3600	1.3400	1.3600	+4.615%	21	389	+194.118%
2026-07-15	1.3000	1.3000	1.3000	1.3000	-13.333%	1	405	+207.692%
2026-07-14	1.9500	2.0000	1.5000	1.5000	-23.077%	52	405	+166.667%
2026-07-13	2.5000	3.1600	1.8500	1.9500	+95.000%	215	354	+105.128%
2026-07-08	1.0000	1.0000	1.0000	1.0000	0.000%	1	180	+300.000%
2026-07-07	1.0000	1.0000	1.0000	1.0000	0.000%	4	179	+300.000%
2026-07-06	0.9600	1.0600	0.9600	1.0000	+5.263%	23	175	+300.000%
2026-07-02	1.0000	1.0000	0.9500	0.9500	-5.000%	2	166	+321.053%
2026-07-01	1.0000	1.0000	1.0000	1.0000	0.000%	3	166	+300.000%
2026-06-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	166	+300.000%
2026-06-26	1.0000	1.0000	1.0000	1.0000	0.000%	1	165	+300.000%
2026-06-24	1.0000	1.0000	1.0000	1.0000	0.000%	1	164	+300.000%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+5.263%	1	164	+300.000%
2026-06-18	0.9500	0.9500	0.9500	0.9500	+26.667%	1	162	+321.053%
2026-06-17	0.7500	0.7500	0.7500	0.7500	-25.000%	1	162	+433.333%
2026-06-15	1.0000	1.0000	1.0000	1.0000	0.000%	2	161	+300.000%
2026-06-12	1.0000	1.0000	1.0000	1.0000	-17.355%	3	160	+300.000%
2026-06-05	1.2300	1.2500	1.1700	1.2100	+5.217%	20	157	+230.579%
2026-06-04	1.0500	1.1500	1.0500	1.1500	+15.000%	4	154	+247.826%
2026-06-03	1.0000	1.0000	1.0000	1.0000	-9.091%	1	152	+300.000%
2026-05-29	1.1000	1.1000	1.1000	1.1000	0.000%	1	152	+263.636%
2026-05-27	1.1000	1.1000	1.1000	1.1000	0.000%	1	152	+263.636%
2026-05-26	1.0000	1.1000	1.0000	1.1000	+10.000%	4	152	+263.636%
2026-05-22	1.0000	1.0000	1.0000	1.0000	0.000%	2	147	+300.000%
2026-05-20	1.0000	1.0000	1.0000	1.0000	0.000%	2	147	+300.000%
2026-05-19	1.0000	1.0000	1.0000	1.0000	0.000%	1	220	+300.000%
2026-05-18	1.1000	1.1000	0.8000	1.0000	-25.926%	105	220	+300.000%
2026-05-05	1.3500	1.3500	1.3500	1.3500	-3.571%	5	220	+196.296%
2026-04-27	1.4000	1.4000	1.4000	1.4000	-15.152%	4	215	+185.714%
2026-04-17	1.6000	1.6500	1.6000	1.6500	-2.941%	5	214	+142.424%
2026-04-16	1.6000	1.7000	1.6000	1.7000	-2.857%	17	209	+135.294%
2026-04-15	1.7000	1.8000	1.7000	1.7500	+6.061%	4	192	+128.571%
2026-04-14	1.4500	1.6500	1.3100	1.6500	+38.655%	26	189	+142.424%
2026-04-07	1.5000	1.5000	1.1900	1.1900	-20.667%	6	166	+236.134%
2026-04-06	1.5000	1.5000	1.3000	1.5000	+50.000%	21	161	+166.667%
2026-04-01	1.0000	1.0000	1.0000	1.0000	+25.000%	1	140	+300.000%
2026-03-31	0.8500	0.8500	0.8000	0.8000	0.000%	3	139	+400.000%
2026-03-30	0.8500	0.9500	0.8000	0.8000	-11.111%	6	137	+400.000%
2026-03-27	0.8500	0.9300	0.8500	0.9000	0.000%	13	133	+344.444%
2026-03-26	0.8500	0.9000	0.8500	0.9000	-25.000%	3	129	+344.444%
2026-03-25	1.2000	1.2000	1.2000	1.2000	-17.241%	10	127	+233.333%
2026-03-24	1.4500	1.4500	1.4500	1.4500	+9.023%	1	117	+175.862%
2026-03-23	1.3000	1.3300	1.3000	1.3300	+40.000%	20	117	+200.752%
2026-03-19	1.2000	1.2500	0.9500	0.9500	-13.636%	19	97	+321.053%
2026-03-18	1.1000	1.2000	1.0500	1.1000	+22.222%	19	83	+263.636%
2026-03-17	1.0000	1.0000	0.9000	0.9000	-10.000%	6	74	+344.444%
2026-03-16	1.0000	1.0000	1.0000	1.0000	-16.667%	5	73	+300.000%
2026-03-10	1.2000	1.2000	1.2000	1.2000	-25.000%	10	68	+233.333%
2026-03-02	1.0000	1.6000	1.0000	1.6000	+60.000%	10	58	+150.000%
2026-02-27	1.0000	1.0000	1.0000	1.0000	-9.091%	1	57	+300.000%
2026-02-25	1.1000	1.1000	0.8000	1.1000	+10.000%	22	58	+263.636%
2026-02-24	1.0000	1.0000	1.0000	1.0000	-9.091%	3	58	+300.000%
2026-02-23	0.8500	1.1000	0.8500	1.1000	+46.667%	4	55	+263.636%
2026-02-03	0.7500	0.7500	0.7500	0.7500	-48.276%	10	54	+433.333%
2026-01-26	1.4500	1.4500	1.4500	1.4500	-14.706%	1	44	+175.862%
2026-01-14	1.7000	1.7000	1.7000	1.7000	+21.429%	1	43	+135.294%
2026-01-12	1.4000	1.4000	1.4000	1.4000	+21.739%	2	43	+185.714%
2025-12-05	1.1500	1.1500	1.1500	1.1500	-4.167%	1	41	+247.826%
2025-12-03	1.2000	1.2000	1.2000	1.2000	-13.043%	1	40	+233.333%
2025-12-01	1.3800	1.3800	1.3800	1.3800	-46.923%	7	40	+189.855%
2025-11-11	2.6000	2.6000	2.6000	2.6000	+30.000%	2	35	+53.846%
2025-11-10	0.7000	2.0000	0.7000	2.0000	+42.857%	6	35	+100.000%
2025-10-06	1.4500	1.4500	1.4000	1.4000	0.000%	10	31	+185.714%
2025-10-02	1.4000	1.4000	1.4000	1.4000	0.000%	1	21	+185.714%
2025-09-29	1.4000	1.4000	1.4000	1.4000	0.000%	18	20	+185.714%
2025-09-26	1.5000	1.5000	1.4000	1.4000	0.000%	2	2	+185.714%