Dark

AGEN20270115C7
AGEN Jan 15 2027 7.00 Call (AGEN270115C00007000)
option OPRA

EOD

Sep 29, 2026

3.35+40.167%(+0.96)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3500	3.3500	3.3500	3.3500	+40.167%	20	387	0.000%
2026-09-22	2.3900	2.3900	2.3900	2.3900	+0.844%	1	387	+40.167%
2026-09-04	2.3700	2.3700	2.3700	2.3700	+3.947%	2	387	+41.350%
2026-09-02	2.2800	2.2800	2.2800	2.2800	+6.047%	2	387	+46.930%
2026-08-27	2.1500	2.1500	2.1500	2.1500	-21.818%	2	387	+55.814%
2026-08-25	2.7500	2.7500	2.7500	2.7500	0.000%	1	389	+21.818%
2026-08-19	2.5000	2.7500	2.5000	2.7500	+48.649%	21	390	+21.818%
2026-08-18	1.8500	1.8500	1.8500	1.8500	-6.566%	1	391	+81.081%
2026-08-14	1.9800	1.9800	1.9800	1.9800	+11.864%	1	391	+69.192%
2026-08-13	1.7700	1.7700	1.7700	1.7700	0.000%	1	392	+89.266%
2026-08-11	1.7700	1.7700	1.7700	1.7700	-36.786%	1	393	+89.266%
2026-08-06	2.8000	2.8000	2.8000	2.8000	+1.818%	1	392	+19.643%
2026-08-04	2.6000	2.8000	2.6000	2.7500	+7.843%	6	392	+21.818%
2026-08-03	2.5000	2.5500	2.5000	2.5500	+2.000%	2	396	+31.373%
2026-07-31	2.8800	2.8800	2.5000	2.5000	0.000%	8	396	+34.000%
2026-07-30	1.8500	2.5000	1.8500	2.5000	+45.349%	96	396	+34.000%
2026-07-28	1.7200	1.7200	1.7200	1.7200	+37.600%	1	346	+94.767%
2026-07-21	1.2500	1.2500	1.2500	1.2500	+25.000%	1	346	+168.000%
2026-07-15	1.0700	1.1500	0.9000	1.0000	-32.432%	62	346	+235.000%
2026-07-14	1.5000	1.5000	1.4800	1.4800	-16.854%	231	346	+126.351%
2026-07-13	0.3500	2.6700	0.3500	1.7800	+368.421%	50	392	+88.202%
2026-06-26	0.3800	0.3800	0.3800	0.3800	+100.000%	1	391	+781.579%
2026-06-23	0.2000	0.2000	0.1900	0.1900	-13.636%	10	391	+1,663.158%
2026-06-22	0.3200	0.3200	0.2000	0.2200	-8.333%	3	386	+1,422.727%
2026-06-18	0.2400	0.2400	0.2400	0.2400	0.000%	5	393	+1,295.833%
2026-06-17	0.2500	0.2500	0.2400	0.2400	-40.000%	5	393	+1,295.833%
2026-06-11	0.4000	0.4000	0.3900	0.4000	+8.108%	10	397	+737.500%
2026-06-10	0.3700	0.3700	0.3700	0.3700	-21.277%	1	389	+805.405%
2026-06-03	0.4700	0.4700	0.4700	0.4700	+17.500%	1	388	+612.766%
2026-05-29	0.3500	0.4200	0.3500	0.4000	0.000%	10	388	+737.500%
2026-05-28	0.3800	0.4000	0.3800	0.4000	-2.439%	10	388	+737.500%
2026-05-27	0.4000	0.4700	0.4000	0.4100	0.000%	15	388	+717.073%
2026-05-26	0.4000	0.4600	0.4000	0.4100	+36.667%	18	388	+717.073%
2026-05-20	0.3000	0.3000	0.3000	0.3000	-6.250%	1	390	+1,016.667%
2026-05-19	0.3200	0.3200	0.3200	0.3200	-15.789%	5	358	+946.875%
2026-05-18	0.4200	0.4200	0.3700	0.3800	-9.524%	91	358	+781.579%
2026-05-13	0.4200	0.4200	0.4200	0.4200	+5.000%	5	358	+697.619%
2026-05-12	0.4000	0.4000	0.4000	0.4000	-2.439%	5	349	+737.500%
2026-05-11	0.5500	0.5500	0.4000	0.4100	-29.310%	15	349	+717.073%
2026-05-07	0.6200	0.6200	0.5800	0.5800	-19.444%	7	361	+477.586%
2026-05-05	0.7200	0.7200	0.7200	0.7200	+10.769%	1	367	+365.278%
2026-05-04	0.6500	0.6500	0.6500	0.6500	-2.985%	1	366	+415.385%
2026-05-01	0.6500	0.6700	0.6500	0.6700	+3.077%	10	355	+400.000%
2026-04-30	0.6500	0.6500	0.6500	0.6500	0.000%	1	355	+415.385%
2026-04-29	0.6000	0.6500	0.5000	0.6500	-13.333%	5	354	+415.385%
2026-04-27	0.9000	0.9000	0.7500	0.7500	+27.119%	2	353	+346.667%
2026-04-24	0.6000	0.6000	0.5900	0.5900	-6.349%	55	352	+467.797%
2026-04-22	0.7500	0.7500	0.6300	0.6300	-3.077%	10	305	+431.746%
2026-04-21	0.8000	0.8000	0.6500	0.6500	-18.750%	15	318	+415.385%
2026-04-20	0.9000	0.9000	0.8000	0.8000	-20.000%	15	318	+318.750%
2026-04-17	1.0000	1.0000	1.0000	1.0000	-4.762%	3	331	+235.000%
2026-04-16	1.0500	1.0500	1.0500	1.0500	-12.500%	1	328	+219.048%
2026-04-15	1.2000	1.2000	1.2000	1.2000	+4.348%	4	327	+179.167%
2026-04-14	1.0000	1.1500	1.0000	1.1500	+21.053%	15	326	+191.304%
2026-04-13	0.8500	0.9500	0.8500	0.9500	+5.556%	6	311	+252.632%
2026-04-10	0.9500	1.1000	0.9000	0.9000	0.000%	16	306	+272.222%
2026-04-09	0.7500	0.9000	0.6500	0.9000	+20.000%	14	290	+272.222%
2026-04-07	0.6500	0.8000	0.6000	0.7500	+13.636%	16	288	+346.667%
2026-04-06	0.5500	0.8500	0.5500	0.6600	+46.667%	43	284	+407.576%
2026-04-02	0.4600	0.5500	0.4000	0.4500	-2.174%	33	239	+644.444%
2026-04-01	0.5000	0.6500	0.4600	0.4600	+2.222%	103	239	+628.261%
2026-03-31	0.4800	0.7500	0.4500	0.4500	+4.651%	9	230	+644.444%
2026-03-30	0.4500	0.4600	0.4200	0.4300	-8.511%	35	232	+679.070%
2026-03-27	0.4800	0.6000	0.4200	0.4700	-2.083%	31	233	+612.766%
2026-03-26	0.5500	0.5500	0.4800	0.4800	-7.692%	10	260	+597.917%
2026-03-24	0.9000	0.9000	0.5200	0.5200	-20.000%	8	270	+544.231%
2026-03-23	0.7500	0.8500	0.6500	0.6500	-10.959%	10	266	+415.385%
2026-03-17	0.5000	0.8000	0.5000	0.7300	+82.500%	57	260	+358.904%
2026-03-16	0.5000	0.5000	0.4000	0.4000	-20.000%	27	225	+737.500%
2026-03-13	0.4500	0.5000	0.4500	0.5000	+25.000%	28	229	+570.000%
2026-03-12	0.4500	0.4500	0.4000	0.4000	-11.111%	10	204	+737.500%
2026-03-11	0.4000	0.4500	0.4000	0.4500	-10.000%	7	211	+644.444%
2026-03-10	0.5000	0.5000	0.5000	0.5000	0.000%	5	209	+570.000%
2026-03-09	0.4500	0.5000	0.4500	0.5000	-9.091%	5	205	+570.000%
2026-03-06	0.4500	0.5500	0.4000	0.5500	+10.000%	67	204	+509.091%
2026-02-25	0.5500	0.5500	0.5000	0.5000	-16.667%	5	190	+570.000%
2026-01-26	0.6000	0.6000	0.6000	0.6000	-14.286%	1	190	+458.333%
2026-01-16	0.7000	0.7000	0.7000	0.7000	-1.408%	25	164	+378.571%
2026-01-07	0.7100	0.7100	0.7100	0.7100	+18.333%	5	164	+371.831%
2026-01-02	0.8000	0.8000	0.6000	0.6000	0.000%	100	159	+458.333%
2025-12-31	0.6000	0.6000	0.6000	0.6000	-25.000%	1	58	+458.333%
2025-12-19	0.8000	0.8000	0.8000	0.8000	-36.000%	50	58	+318.750%
2025-11-26	1.1000	1.2500	1.1000	1.2500	+13.636%	4	8	+168.000%
2025-11-24	1.1000	1.1000	1.1000	1.1000	+4.762%	1	8	+204.545%
2025-11-20	1.0500	1.0500	1.0500	1.0500	-24.460%	1	7	+219.048%
2025-11-12	1.3900	1.3900	1.3900	1.3900	+73.750%	1	6	+141.007%
2025-09-30	0.8000	0.8000	0.8000	0.8000	-30.435%	1	5	+318.750%
2025-09-24	1.1500	1.1500	1.1500	1.1500	0.000%	4	4	+191.304%