Dark

AGEN20270115C5
AGEN Jan 15 2027 5.00 Call (AGEN270115C00005000)
option OPRA

EOD

Sep 30, 2026

5.00+2.881%(+0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.0000	5.0000	5.0000	5.0000	+2.881%	1	1,080	0.000%
2026-09-29	4.8500	4.8600	4.7000	4.8600	+6.579%	24	1,080	+2.881%
2026-09-28	4.4500	4.9000	4.4500	4.5600	+20.000%	1,001	1,103	+9.649%
2026-09-23	3.8000	3.8000	3.8000	3.8000	-4.523%	5	1,200	+31.579%
2026-09-22	3.7000	3.9800	3.7000	3.9800	+4.737%	11	1,200	+25.628%
2026-09-21	3.8000	3.8000	3.8000	3.8000	+49.020%	1	1,200	+31.579%
2026-09-15	2.5500	2.5500	2.5500	2.5500	+4.082%	1	1,200	+96.078%
2026-09-11	2.4500	2.4500	2.4500	2.4500	-5.769%	1	1,200	+104.082%
2026-09-09	2.6000	2.6000	2.6000	2.6000	-25.714%	1	1,200	+92.308%
2026-09-08	3.5000	3.5000	3.5000	3.5000	-7.895%	1	1,200	+42.857%
2026-09-04	3.8000	3.8000	3.8000	3.8000	+11.437%	3	1,200	+31.579%
2026-09-01	3.4100	3.4100	3.4100	3.4100	+0.294%	1	1,200	+46.628%
2026-08-27	3.4000	3.4000	3.4000	3.4000	-8.108%	2	1,200	+47.059%
2026-08-26	3.9000	3.9000	3.7000	3.7000	-2.632%	2	1,200	+35.135%
2026-08-25	3.9000	3.9000	3.8000	3.8000	+11.765%	2	1,200	+31.579%
2026-08-24	3.4000	3.4000	3.4000	3.4000	+6.250%	1	1,200	+47.059%
2026-08-20	3.5000	3.5000	3.2000	3.2000	-17.949%	16	1,200	+56.250%
2026-08-19	3.7000	4.0000	3.7000	3.9000	+21.875%	15	1,200	+28.205%
2026-08-18	3.2300	3.2300	3.2000	3.2000	+16.788%	2	1,198	+56.250%
2026-08-13	2.7500	2.8000	2.7400	2.7400	-3.860%	5	1,198	+82.482%
2026-08-12	2.8500	2.8500	2.8500	2.8500	+9.615%	1	1,199	+75.439%
2026-08-11	2.4000	2.6000	2.4000	2.6000	-16.129%	4	1,199	+92.308%
2026-08-06	4.1000	4.1000	3.1000	3.1000	-12.429%	11	1,198	+61.290%
2026-08-05	3.8500	3.8500	3.5400	3.5400	-9.231%	12	1,198	+41.243%
2026-08-04	3.6000	3.9000	3.6000	3.9000	+21.875%	9	1,199	+28.205%
2026-07-31	3.6000	3.6000	3.1500	3.2000	-8.571%	65	1,199	+56.250%
2026-07-30	3.1500	3.5000	3.1500	3.5000	+25.000%	28	1,199	+42.857%
2026-07-29	2.8000	2.8000	2.8000	2.8000	+14.286%	1	1,199	+78.571%
2026-07-28	2.4500	2.4500	2.4500	2.4500	+13.953%	5	1,199	+104.082%
2026-07-27	2.1000	2.1500	2.1000	2.1500	-3.587%	47	1,199	+132.558%
2026-07-24	2.2300	2.2300	2.2300	2.2300	+33.533%	1	1,199	+124.215%
2026-07-20	1.8000	1.8000	1.6700	1.6700	-31.837%	3	1,199	+199.401%
2026-07-16	2.4500	2.4500	2.4500	2.4500	+68.966%	1	1,197	+104.082%
2026-07-15	1.4500	1.4500	1.4000	1.4500	-13.690%	53	1,197	+244.828%
2026-07-14	2.0500	2.0500	1.5000	1.6800	-28.511%	35	1,197	+197.619%
2026-07-13	1.4500	3.6800	1.4500	2.3500	+422.222%	306	1,197	+112.766%
2026-07-09	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1,162	+1,011.111%
2026-07-08	0.5500	0.5500	0.5500	0.5500	-9.836%	1	1,162	+809.091%
2026-07-07	0.5500	0.6100	0.5000	0.6100	+12.963%	1,012	1,161	+719.672%
2026-07-01	0.4000	0.5400	0.4000	0.5400	+31.707%	6	322	+825.926%
2026-06-30	0.4500	0.4500	0.4000	0.4100	-8.889%	4	319	+1,119.512%
2026-06-29	0.4500	0.4500	0.4500	0.4500	+12.500%	1	319	+1,011.111%
2026-06-26	0.4000	0.4000	0.4000	0.4000	+14.286%	1	319	+1,150.000%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-12.500%	1	319	+1,328.571%
2026-06-23	0.4000	0.4000	0.4000	0.4000	+14.286%	2	318	+1,150.000%
2026-06-22	0.3800	0.4400	0.3500	0.3500	-18.605%	11	316	+1,328.571%
2026-06-16	0.5000	0.5000	0.4300	0.4300	-21.818%	101	316	+1,062.791%
2026-06-15	0.6000	0.6000	0.5500	0.5500	+10.000%	4	414	+809.091%
2026-06-10	0.5000	0.5000	0.5000	0.5000	-10.714%	2	410	+900.000%
2026-06-09	0.5500	0.6700	0.5500	0.5600	-6.667%	7	410	+792.857%
2026-06-05	0.8500	0.8500	0.6000	0.6000	+9.091%	5	409	+733.333%
2026-06-04	0.6000	0.6000	0.5500	0.5500	-38.889%	6	409	+809.091%
2026-06-02	0.7000	0.9000	0.7000	0.9000	+28.571%	8	411	+455.556%
2026-05-28	0.7500	0.7500	0.7000	0.7000	-6.667%	5	404	+614.286%
2026-05-27	0.8000	0.8000	0.7500	0.7500	+36.364%	4	399	+566.667%
2026-05-21	0.5500	0.5500	0.5500	0.5500	0.000%	50	395	+809.091%
2026-05-20	0.7000	0.7000	0.5500	0.5500	-15.385%	56	368	+809.091%
2026-05-18	0.7500	0.7500	0.6500	0.6500	-7.143%	54	294	+669.231%
2026-05-12	0.7000	0.7000	0.7000	0.7000	-26.316%	2	294	+614.286%
2026-05-08	1.0500	1.0500	0.9500	0.9500	-5.000%	3	294	+426.316%
2026-05-06	1.1500	1.1500	1.0000	1.0000	-31.034%	3	291	+400.000%
2026-05-05	1.2000	1.4500	1.2000	1.4500	+61.111%	4	288	+244.828%
2026-04-29	0.9500	0.9500	0.8000	0.9000	-18.182%	13	285	+455.556%
2026-04-28	1.1000	1.1000	1.1000	1.1000	-8.333%	8	285	+354.545%
2026-04-27	1.4000	1.4000	1.2000	1.2000	+17.647%	2	293	+316.667%
2026-04-24	1.1500	1.1500	1.0200	1.0200	+2.000%	101	291	+390.196%
2026-04-23	1.0000	1.0000	1.0000	1.0000	-9.091%	1	191	+400.000%
2026-04-22	1.1000	1.1000	1.0500	1.1000	-8.333%	3	190	+354.545%
2026-04-21	1.3500	1.3500	1.2000	1.2000	-25.000%	4	183	+316.667%
2026-04-17	1.6000	1.6000	1.6000	1.6000	+4.575%	10	183	+212.500%
2026-04-14	1.5200	1.5300	1.5200	1.5300	+17.692%	34	173	+226.797%
2026-04-09	1.3000	1.3000	1.3000	1.3000	-23.529%	1	139	+284.615%
2026-03-19	1.7000	1.7000	1.7000	1.7000	+100.000%	1	139	+194.118%
2026-03-17	0.7500	0.8500	0.7500	0.8500	+13.333%	12	138	+488.235%
2026-03-16	0.7500	0.7500	0.7500	0.7500	+29.310%	1	149	+566.667%
2026-03-13	0.6500	0.6500	0.5800	0.5800	-6.452%	7	148	+762.069%
2026-03-12	0.6900	0.6900	0.6200	0.6200	+3.333%	25	146	+706.452%
2026-03-05	0.6500	0.6500	0.6000	0.6000	-7.692%	10	121	+733.333%
2026-03-04	0.7000	0.7000	0.6500	0.6500	-7.143%	10	111	+669.231%
2026-03-03	0.6700	0.7000	0.6700	0.7000	-12.500%	19	101	+614.286%
2026-03-02	0.7500	0.8000	0.7500	0.8000	+14.286%	10	82	+525.000%
2026-02-27	0.8000	0.8000	0.7000	0.7000	-12.500%	15	78	+614.286%
2026-02-26	0.8000	0.8000	0.7000	0.8000	0.000%	14	63	+525.000%
2026-02-25	0.8000	0.8000	0.8000	0.8000	+8.108%	1	48	+525.000%
2026-02-18	0.7400	0.7400	0.7400	0.7400	-7.500%	1	48	+575.676%
2026-02-10	0.8000	0.8000	0.8000	0.8000	+14.286%	1	48	+525.000%
2026-02-05	0.2000	0.7500	0.2000	0.7000	0.000%	10	48	+614.286%
2026-01-30	0.7000	0.7000	0.7000	0.7000	-12.500%	1	44	+614.286%
2026-01-27	0.8000	0.8000	0.8000	0.8000	-5.882%	1	43	+525.000%
2026-01-26	0.9500	0.9500	0.8500	0.8500	-15.000%	4	42	+488.235%
2026-01-23	1.0000	1.0000	1.0000	1.0000	-33.333%	1	38	+400.000%
2026-01-21	1.5000	1.5000	1.5000	1.5000	+7.914%	3	38	+233.333%
2026-01-20	1.3900	1.3900	1.3900	1.3900	-43.265%	1	37	+259.712%
2026-01-15	2.4500	2.4500	2.4500	2.4500	+57.051%	1	37	+104.082%
2026-01-12	1.5600	1.5600	1.5600	1.5600	+41.818%	1	36	+220.513%
2026-01-07	1.1000	1.1000	1.1000	1.1000	+34.146%	6	35	+354.545%
2025-12-31	0.9000	0.9000	0.7600	0.8200	-18.000%	12	23	+509.756%
2025-12-23	1.0000	1.0000	1.0000	1.0000	-4.762%	1	23	+400.000%
2025-12-22	1.0500	1.0500	1.0500	1.0500	-4.545%	1	22	+376.190%
2025-12-18	1.2000	1.2000	1.1000	1.1000	-21.429%	3	22	+354.545%
2025-12-17	1.4000	1.4000	1.4000	1.4000	-1.408%	1	19	+257.143%
2025-12-05	1.4200	1.4200	1.4200	1.4200	-21.547%	2	19	+252.113%
2025-12-01	1.8100	1.8100	1.8100	1.8100	+14.557%	2	21	+176.243%
2025-11-25	1.5800	1.5800	1.5800	1.5800	-9.714%	1	19	+216.456%
2025-11-12	1.7500	1.7500	1.7500	1.7500	+12.903%	10	18	+185.714%
2025-10-07	1.4800	1.5500	1.4800	1.5500	+210.000%	2	17	+222.581%
2025-09-29	0.5000	0.5000	0.5000	0.5000	-70.588%	7	16	+900.000%
2025-09-24	1.8000	1.8000	1.7000	1.7000	0.000%	14	16	+194.118%
2025-09-22	1.7000	1.7000	1.7000	1.7000	-5.556%	1	3	+194.118%
2025-09-18	1.8000	1.8000	1.8000	1.8000	+5.882%	1	2	+177.778%
2025-09-17	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	+194.118%