Dark

AG20280121P8
AG Jan 21 2028 8.00 Put (AG280121P00008000)
option OPRA

EOD

Sep 23, 2026

0.3800-5.000%(-0.0200)4,442

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3800	0.3900	0.3800	0.3800	-5.000%	4,442	6,201	0.000%
2026-09-22	0.4000	0.4000	0.4000	0.4000	+29.032%	1	1,947	-5.000%
2026-09-09	0.3100	0.3100	0.3100	0.3100	-11.429%	1	1,948	+22.581%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-12.500%	10	1,947	+8.571%
2026-08-20	0.4000	0.4000	0.4000	0.4000	-16.667%	2	1,957	-5.000%
2026-08-12	0.5000	0.5100	0.4700	0.4800	-11.111%	1,130	1,959	-20.833%
2026-08-11	0.5600	0.5700	0.5400	0.5400	-35.714%	243	830	-29.630%
2026-08-05	0.8800	0.8800	0.8400	0.8400	+3.704%	12	661	-54.762%
2026-08-04	0.8100	0.8100	0.8100	0.8100	-10.000%	1	649	-53.086%
2026-08-03	0.8800	0.9000	0.8800	0.9000	+4.651%	85	648	-57.778%
2026-07-31	0.8600	0.8600	0.8600	0.8600	-4.444%	2	607	-55.814%
2026-07-30	0.9500	0.9500	0.8800	0.9000	-5.263%	71	609	-57.778%
2026-07-29	0.9500	0.9500	0.9500	0.9500	+5.556%	10	575	-60.000%
2026-07-28	0.9500	0.9500	0.9000	0.9000	+4.651%	145	575	-57.778%
2026-07-24	0.8600	0.8600	0.8600	0.8600	-4.444%	25	540	-55.814%
2026-07-21	0.8800	0.9300	0.8800	0.9000	+4.651%	58	535	-57.778%
2026-07-10	0.8900	0.8900	0.8600	0.8600	-17.308%	11	538	-55.814%
2026-06-30	1.0400	1.0400	1.0400	1.0400	+7.216%	1	528	-63.462%
2026-06-12	0.9700	0.9700	0.9700	0.9700	-15.652%	15	528	-60.825%
2026-06-10	1.1500	1.1500	1.1500	1.1500	+3.604%	10	528	-66.957%
2026-06-09	1.1100	1.1100	1.1100	1.1100	0.000%	10	528	-65.766%
2026-06-08	1.1100	1.1100	1.1100	1.1100	+5.714%	1	524	-65.766%
2026-06-05	1.0300	1.0500	1.0100	1.0500	+23.529%	11	525	-63.810%
2026-06-03	0.8500	0.8500	0.8500	0.8500	+6.250%	1	535	-55.294%
2026-05-26	0.8000	0.8000	0.8000	0.8000	-4.762%	1	535	-52.500%
2026-05-22	0.8400	0.8400	0.8400	0.8400	-4.545%	1	536	-54.762%
2026-05-15	0.8800	0.8800	0.8800	0.8800	+20.548%	1	536	-56.818%
2026-05-11	0.7300	0.7300	0.7300	0.7300	-9.877%	10	535	-47.945%
2026-05-08	0.8100	0.8100	0.8100	0.8100	-14.737%	10	545	-53.086%
2026-04-16	0.9600	0.9600	0.9500	0.9500	+90.000%	4	535	-60.000%
2026-04-13	0.5000	0.5000	0.5000	0.5000	-54.955%	4	534	-24.000%
2026-04-02	1.1100	1.1100	1.1100	1.1100	-5.128%	5	534	-65.766%
2026-03-27	1.1700	1.1700	1.1700	1.1700	+3.540%	5	534	-67.521%
2026-03-26	1.1300	1.1300	1.1300	1.1300	-4.237%	5	537	-66.372%
2026-03-20	1.1300	1.1800	1.1300	1.1800	+14.563%	3	537	-67.797%
2026-03-19	1.0200	1.0300	1.0200	1.0300	+21.176%	3	537	-63.107%
2026-03-11	0.8500	0.8500	0.8500	0.8500	+4.938%	3	538	-55.294%
2026-03-06	0.8100	0.8100	0.8100	0.8100	+19.118%	1	540	-53.086%
2026-03-03	0.6800	0.6800	0.6800	0.6800	-8.108%	10	540	-44.118%
2026-02-26	0.7400	0.7400	0.7400	0.7400	-2.632%	2	545	-48.649%
2026-02-23	0.7500	0.7800	0.7500	0.7600	-21.649%	20	545	-50.000%
2026-02-18	0.9900	0.9900	0.9700	0.9700	-7.619%	20	545	-60.825%
2026-02-17	1.0500	1.0500	1.0500	1.0500	+5.000%	1	540	-63.810%
2026-02-10	1.0000	1.0000	1.0000	1.0000	-13.043%	2	541	-62.000%
2026-02-05	1.1500	1.1500	1.1500	1.1500	-5.738%	10	539	-66.957%
2026-02-03	1.1000	1.2200	1.1000	1.2200	0.000%	7	539	-68.852%
2026-01-30	1.0000	1.2200	1.0000	1.2200	+6.087%	6	533	-68.852%
2026-01-28	1.1500	1.1500	1.1500	1.1500	+9.524%	80	533	-66.957%
2026-01-26	1.0500	1.0500	1.0500	1.0500	-12.500%	10	533	-63.810%
2026-01-12	1.3000	1.3000	1.2000	1.2000	-23.567%	11	523	-68.333%
2026-01-09	1.5700	1.5700	1.5700	1.5700	+16.296%	2	522	-75.796%
2026-01-05	1.3500	1.3500	1.3500	1.3500	-10.000%	3	520	-71.852%
2026-01-02	1.5000	1.5000	1.5000	1.5000	+7.914%	1	520	-74.667%
2025-12-30	1.3900	1.3900	1.3900	1.3900	-1.418%	1	520	-72.662%
2025-12-29	1.4100	1.4100	1.4100	1.4100	+3.676%	1	519	-73.050%
2025-12-26	1.6300	1.6300	1.3600	1.3600	-6.207%	4	519	-72.059%
2025-12-22	1.4500	1.4500	1.4500	1.4500	-3.333%	1	517	-73.793%
2025-12-17	1.4700	1.5300	1.4700	1.5000	-3.846%	191	517	-74.667%
2025-12-15	1.5300	1.5600	1.5300	1.5600	+5.405%	3	416	-75.641%
2025-12-12	1.4800	1.4800	1.4800	1.4800	-3.268%	10	415	-74.324%
2025-12-11	1.5300	1.5300	1.5300	1.5300	+0.658%	25	415	-75.163%
2025-12-10	1.5200	1.5200	1.5200	1.5200	+0.662%	25	390	-75.000%
2025-12-09	1.5100	1.5100	1.5100	1.5100	+0.667%	5	365	-74.834%
2025-12-05	1.4700	1.5000	1.4700	1.5000	-3.846%	10	361	-74.667%
2025-12-04	1.5600	1.5600	1.5600	1.5600	+4.000%	2	358	-75.641%
2025-12-01	1.5000	1.5000	1.5000	1.5000	+2.041%	1	358	-74.667%
2025-11-28	1.4700	1.4700	1.4700	1.4700	-8.125%	90	358	-74.150%
2025-11-26	1.6200	1.6400	1.6000	1.6000	-9.605%	15	371	-76.250%
2025-11-25	1.7700	1.7700	1.7700	1.7700	-7.330%	40	371	-78.531%
2025-11-21	1.9100	1.9100	1.9100	1.9100	0.000%	40	392	-80.105%
2025-11-20	1.9100	1.9100	1.9100	1.9100	+7.303%	1	392	-80.105%
2025-11-19	1.7800	1.7800	1.7800	1.7800	-1.111%	1	392	-78.652%
2025-11-14	1.8000	1.8000	1.8000	1.8000	-10.000%	1	392	-78.889%
2025-11-05	2.0000	2.0000	2.0000	2.0000	+21.951%	1	393	-81.000%
2025-10-31	1.6400	1.6400	1.6400	1.6400	-7.865%	1	392	-76.829%
2025-10-21	1.7400	1.7800	1.7400	1.7800	+14.839%	3	393	-78.652%
2025-10-16	1.4800	1.5500	1.4800	1.5500	+1.307%	5	390	-75.484%
2025-10-15	1.6000	1.6000	1.5300	1.5300	+3.378%	5	385	-75.163%
2025-10-08	1.4800	1.4800	1.4400	1.4800	-6.329%	91	380	-74.324%
2025-10-06	1.5100	1.6100	1.5100	1.5800	-5.952%	27	289	-75.949%
2025-10-02	1.6800	1.6800	1.6800	1.6800	+5.660%	2	266	-77.381%
2025-09-29	1.6100	1.6100	1.5900	1.5900	-5.917%	17	266	-76.101%
2025-09-24	1.6800	1.6900	1.6800	1.6900	+7.643%	80	266	-77.515%
2025-09-23	1.5100	1.5700	1.5100	1.5700	-3.086%	45	191	-75.796%
2025-09-22	1.6900	1.6900	1.6200	1.6200	-16.062%	6	186	-76.543%
2025-09-18	1.9600	1.9600	1.9300	1.9300	+6.044%	140	186	-80.311%
2025-09-17	1.8200	1.8200	1.8200	1.8200	0.000%	5	146	-79.121%
2025-09-16	1.7600	1.8200	1.7600	1.8200	+4.000%	101	141	-79.121%
2025-09-15	1.8000	1.8000	1.7500	1.7500	0.000%	40	40	-78.286%