Dark

AG20280121P25
AG Jan 21 2028 25.00 Put (AG280121P00025000)
option OPRA

Inactive

Sep 3, 2026

8.20-1.796%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.2000	8.2000	8.2000	8.2000	-1.796%	2	642	0.000%
2026-08-26	8.3600	8.3600	8.3500	8.3500	+1.212%	2	644	-1.796%
2026-08-20	8.2500	8.2500	8.2500	8.2500	-12.234%	2	644	-0.606%
2026-08-18	9.4000	9.4000	9.4000	9.4000	+3.297%	2	644	-12.766%
2026-08-12	9.1000	9.1000	9.1000	9.1000	-12.500%	1	646	-9.890%
2026-08-05	10.4000	10.4000	10.4000	10.4000	-9.170%	4	646	-21.154%
2026-07-29	11.8500	11.8500	11.4500	11.4500	+0.792%	2	646	-28.384%
2026-07-20	11.5000	11.5000	11.3600	11.3600	-0.786%	17	644	-27.817%
2026-07-17	11.4500	11.4500	11.4500	11.4500	+5.530%	1	661	-28.384%
2026-07-09	10.9000	10.9000	10.8500	10.8500	-5.240%	51	660	-24.424%
2026-07-08	11.4500	11.4500	11.4500	11.4500	+1.868%	1	610	-28.384%
2026-07-07	11.2400	11.2400	11.2400	11.2400	-0.266%	2	609	-27.046%
2026-06-25	10.8000	11.5000	10.8000	11.2700	-0.705%	51	607	-27.240%
2026-06-12	11.3500	11.3500	11.3500	11.3500	-5.417%	30	586	-27.753%
2026-06-10	12.0000	12.0000	12.0000	12.0000	+5.727%	10	586	-31.667%
2026-06-09	11.3500	11.3500	11.3500	11.3500	+1.339%	2	591	-27.753%
2026-06-08	11.2000	11.2100	11.0500	11.2000	+2.283%	97	589	-26.786%
2026-06-05	10.9500	10.9500	10.9500	10.9500	+8.955%	4	637	-25.114%
2026-06-03	10.0500	10.0500	10.0500	10.0500	-1.951%	10	641	-18.408%
2026-05-19	10.2500	10.2500	10.2500	10.2500	+12.144%	2	651	-20.000%
2026-05-14	9.1400	9.1400	9.1400	9.1400	+1.106%	1	649	-10.284%
2026-05-13	9.0400	9.0400	9.0400	9.0400	-2.270%	6	641	-9.292%
2026-05-12	8.5000	9.4400	8.5000	9.2500	+3.122%	3	641	-11.351%
2026-05-11	9.0000	9.0000	8.7000	8.9700	+0.448%	34	641	-8.584%
2026-05-08	8.9300	8.9300	8.9300	8.9300	-0.223%	1	614	-8.175%
2026-05-07	8.9500	8.9500	8.9500	8.9500	-8.205%	2	613	-8.380%
2026-05-06	9.7500	9.7500	9.7500	9.7500	-4.878%	15	615	-15.897%
2026-05-04	10.2500	10.2500	10.2500	10.2500	+3.535%	51	600	-20.000%
2026-04-16	9.9000	9.9000	9.9000	9.9000	+1.331%	1	551	-17.172%
2026-04-14	9.7700	9.7700	9.7700	9.7700	-6.058%	4	551	-16.070%
2026-04-09	10.2000	10.4000	10.2000	10.4000	+2.463%	3	551	-21.154%
2026-04-01	10.1500	10.1500	10.1500	10.1500	-6.019%	2	549	-19.212%
2026-03-26	10.8100	10.8100	10.8000	10.8000	+4.550%	2	551	-24.074%
2026-03-25	10.3300	10.3300	10.3300	10.3300	-6.091%	3	549	-20.620%
2026-03-23	11.1000	11.1000	11.0000	11.0000	-3.254%	11	546	-25.455%
2026-03-20	11.3700	11.3700	11.3700	11.3700	+4.312%	1	557	-27.880%
2026-03-19	11.1200	11.2300	10.9000	10.9000	+9.879%	8	558	-24.771%
2026-03-17	9.8500	9.9400	9.8500	9.9200	+4.202%	8	562	-17.339%
2026-03-13	9.5200	9.5200	9.5200	9.5200	+3.704%	1	557	-13.866%
2026-03-12	9.1600	9.1800	9.1600	9.1800	+4.318%	13	556	-10.675%
2026-03-10	8.8000	8.8000	8.8000	8.8000	-1.676%	6	568	-6.818%
2026-03-06	8.9500	8.9500	8.9500	8.9500	+11.318%	1	574	-8.380%
2026-03-04	8.2300	8.2300	8.0400	8.0400	-5.412%	2	573	+1.990%
2026-03-03	8.7900	8.7900	8.5000	8.5000	+10.390%	6	574	-3.529%
2026-03-02	7.9000	7.9000	7.7000	7.7000	0.000%	9	580	+6.494%
2026-02-27	7.8000	7.8000	7.7000	7.7000	-3.750%	2	586	+6.494%
2026-02-26	8.0000	8.0000	8.0000	8.0000	-3.614%	1	579	+2.500%
2026-02-24	8.5000	8.5000	8.3000	8.3000	-0.836%	3	579	-1.205%
2026-02-23	8.5500	8.5500	8.1000	8.3700	-5.955%	9	576	-2.031%
2026-02-20	9.2700	9.2700	8.9000	8.9000	-4.915%	24	571	-7.865%
2026-02-19	9.5500	9.5500	9.3600	9.3600	-7.327%	16	562	-12.393%
2026-02-18	10.1000	10.1000	10.1000	10.1000	-4.265%	1	562	-18.812%
2026-02-17	10.3400	10.5500	10.3400	10.5500	+7.653%	2	561	-22.275%
2026-02-11	9.7500	9.8500	9.6500	9.8000	-6.667%	308	560	-16.327%
2026-02-06	10.5300	10.5300	10.5000	10.5000	+2.439%	5	254	-21.905%
2026-02-04	10.4000	10.4000	10.2500	10.2500	+1.285%	2	259	-20.000%
2026-02-03	10.1200	10.1200	10.1200	10.1200	+0.897%	1	257	-18.972%
2026-01-29	10.0900	10.0900	10.0300	10.0300	+3.402%	86	251	-18.245%
2026-01-28	9.7000	9.7000	9.7000	9.7000	-1.020%	1	167	-15.464%
2026-01-26	9.5000	9.8000	9.3500	9.8000	+0.307%	172	166	-16.327%
2026-01-22	9.9000	9.9000	9.6300	9.7700	-2.300%	3	97	-16.070%
2026-01-20	10.0000	10.0000	10.0000	10.0000	-0.990%	5	95	-18.000%
2026-01-16	10.1000	10.1000	10.1000	10.1000	-1.942%	10	90	-18.812%
2026-01-12	10.3000	10.3000	10.3000	10.3000	-8.036%	10	90	-20.388%
2026-01-06	11.2000	11.2000	11.2000	11.2000	-3.780%	20	90	-26.786%
2026-01-05	11.5300	11.6700	11.5300	11.6400	+1.129%	50	40	-29.553%
2025-12-22	11.5100	11.5100	11.5100	11.5100	-6.802%	5	40	-28.758%
2025-12-18	12.4000	12.4000	12.2500	12.3500	+4.661%	15	44	-33.603%
2025-12-11	11.8000	11.8000	11.8000	11.8000	-4.065%	2	57	-30.508%
2025-12-10	12.3000	12.3000	12.3000	12.3000	-1.600%	1	55	-33.333%
2025-12-09	12.4500	12.5000	12.4500	12.5000	+2.881%	8	54	-34.400%
2025-11-28	12.5000	12.5000	12.1500	12.1500	-8.647%	12	46	-32.510%
2025-11-26	13.3000	13.3000	13.3000	13.3000	-2.206%	2	38	-38.346%
2025-11-13	13.6000	13.6000	13.6000	13.6000	0.000%	1	38	-39.706%
2025-10-30	13.6000	13.6000	13.6000	13.6000	-2.158%	2	37	-39.706%
2025-10-27	14.2000	14.2000	13.9000	13.9000	+11.022%	15	50	-41.007%
2025-10-16	12.5000	12.5200	12.5000	12.5200	-5.509%	10	50	-34.505%
2025-10-14	12.9500	13.2500	12.9000	13.2500	+1.377%	20	40	-38.113%
2025-10-13	13.0700	13.0700	13.0700	13.0700	-3.185%	10	20	-37.261%
2025-10-06	13.4500	13.5000	13.4500	13.5000	0.000%	10	10	-39.259%