Dark

AG20280121P22
AG Jan 21 2028 22.00 Put (AG280121P00022000)
option OPRA

EOD

Oct 1, 2026

7.05+1.585%(+0.11)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0500	7.0500	7.0500	7.0500	+1.585%	10	511	0.000%
2026-09-30	6.9400	6.9400	6.9400	6.9400	-0.287%	2	521	+1.585%
2026-09-29	7.0300	7.0300	6.9600	6.9600	+12.258%	10	519	+1.293%
2026-09-22	6.2000	6.2000	6.2000	6.2000	-3.125%	2	519	+13.710%
2026-09-18	6.4000	6.4000	6.4000	6.4000	-3.030%	4	517	+10.156%
2026-09-17	6.6000	6.6000	6.6000	6.6000	+2.009%	4	515	+6.818%
2026-09-11	6.2500	6.4700	6.2500	6.4700	+1.890%	54	519	+8.964%
2026-09-10	6.3500	6.3500	6.3500	6.3500	+4.098%	2	527	+11.024%
2026-09-09	6.1000	6.1000	6.1000	6.1000	-1.929%	3	525	+15.574%
2026-09-08	6.2000	6.2200	6.2000	6.2200	-1.270%	5	522	+13.344%
2026-09-04	6.3000	6.3000	6.3000	6.3000	+3.279%	5	522	+11.905%
2026-09-03	6.1000	6.1000	6.1000	6.1000	+2.521%	1	522	+15.574%
2026-08-28	5.9500	5.9500	5.9500	5.9500	-3.252%	1	523	+18.487%
2026-08-27	6.2900	6.2900	6.1500	6.1500	-3.605%	2	523	+14.634%
2026-08-26	6.3800	6.3800	6.3800	6.3800	-1.085%	1	523	+10.502%
2026-08-25	6.5500	6.5500	6.4000	6.4500	-0.769%	56	524	+9.302%
2026-08-24	6.5000	6.5000	6.5000	6.5000	+3.175%	1	498	+8.462%
2026-08-20	6.4500	6.4500	6.3000	6.3000	-3.077%	60	498	+11.905%
2026-08-19	6.6200	6.6200	6.5000	6.5000	-4.412%	112	448	+8.462%
2026-08-17	6.9000	6.9000	6.8000	6.8000	-7.734%	23	361	+3.676%
2026-08-10	7.3700	7.3700	7.3700	7.3700	-15.287%	10	338	-4.342%
2026-08-04	8.7000	8.7000	8.7000	8.7000	-4.396%	2	331	-18.966%
2026-07-29	8.9000	9.1000	8.9000	9.1000	+0.552%	3	329	-22.527%
2026-07-20	9.0500	9.0500	9.0500	9.0500	-1.093%	1	328	-22.099%
2026-07-17	9.1500	9.1500	9.1500	9.1500	+6.395%	20	327	-22.951%
2026-07-09	8.6000	8.6000	8.6000	8.6000	+3.118%	50	329	-18.023%
2026-07-02	8.3700	8.3700	8.3400	8.3400	-12.211%	2	277	-15.468%
2026-06-10	9.5000	9.5000	9.5000	9.5000	+0.529%	4	277	-25.789%
2026-06-09	9.1500	9.4500	9.1500	9.4500	+6.780%	3	281	-25.397%
2026-06-08	8.8600	8.8600	8.8500	8.8500	+15.686%	8	281	-20.339%
2026-05-29	7.6500	7.6500	7.6500	7.6500	+2.000%	2	281	-7.843%
2026-05-18	7.5000	7.5000	7.5000	7.5000	+2.041%	2	281	-6.000%
2026-05-15	7.3500	7.3500	7.3500	7.3500	+2.941%	4	281	-4.082%
2026-05-14	7.1400	7.1400	7.1400	7.1400	-3.514%	2	278	-1.261%
2026-05-11	7.0500	7.4000	7.0500	7.4000	-1.333%	35	277	-4.730%
2026-05-08	7.5000	7.5000	7.5000	7.5000	+6.383%	92	275	-6.000%
2026-05-07	7.0500	7.0500	7.0500	7.0500	-6.623%	2	186	0.000%
2026-05-06	7.7000	7.7000	7.5000	7.5500	-6.790%	45	188	-6.623%
2026-05-04	7.8500	8.1000	7.8500	8.1000	+0.124%	33	151	-12.963%
2026-04-28	8.0900	8.0900	8.0900	8.0900	+1.125%	1	151	-12.855%
2026-04-27	8.0000	8.0000	8.0000	8.0000	+0.629%	1	150	-11.875%
2026-04-23	7.9500	7.9500	7.9500	7.9500	+2.581%	2	149	-11.321%
2026-04-20	7.7500	7.7500	7.7500	7.7500	+1.307%	30	147	-9.032%
2026-04-17	7.6500	7.6500	7.6500	7.6500	-6.365%	4	147	-7.843%
2026-04-01	8.1700	8.1700	8.1700	8.1700	-5.440%	1	151	-13.709%
2026-03-30	8.3000	8.6400	8.3000	8.6400	+0.935%	54	152	-18.403%
2026-03-24	8.5600	8.5600	8.5600	8.5600	-0.465%	2	142	-17.640%
2026-03-23	9.3000	9.3000	8.2900	8.6000	-4.444%	32	142	-18.023%
2026-03-20	8.7800	9.0000	8.7800	9.0000	+5.018%	4	120	-21.667%
2026-03-19	8.5700	8.5700	8.5700	8.5700	+3.253%	1	120	-17.736%
2026-03-18	8.3000	8.3000	8.3000	8.3000	+3.106%	1	119	-15.060%
2026-03-17	7.7500	8.0500	7.7500	8.0500	+1.004%	7	120	-12.422%
2026-03-16	7.9000	7.9700	7.9000	7.9700	+1.529%	9	121	-11.543%
2026-03-13	7.2500	7.8500	7.2500	7.8500	+8.276%	3	125	-10.191%
2026-03-12	7.2500	7.2500	7.2500	7.2500	-2.423%	2	122	-2.759%
2026-03-11	7.4300	7.4300	7.4300	7.4300	+6.753%	2	120	-5.114%
2026-03-05	6.8500	6.9600	6.8500	6.9600	+1.606%	8	120	+1.293%
2026-03-03	6.8000	6.9000	6.8000	6.8500	+11.382%	8	119	+2.920%
2026-03-02	6.1500	6.1500	6.1500	6.1500	+1.653%	8	114	+14.634%
2026-02-27	6.0400	6.0500	6.0400	6.0500	-6.491%	8	114	+16.529%
2026-02-25	6.4700	6.4700	6.4700	6.4700	-3.720%	3	108	+8.964%
2026-02-24	6.7200	6.7200	6.7200	6.7200	+2.595%	3	108	+4.911%
2026-02-23	6.6500	6.6500	6.5500	6.5500	-8.392%	2	108	+7.634%
2026-02-20	7.1500	7.1500	7.1500	7.1500	-8.333%	1	109	-1.399%
2026-02-19	7.8000	7.8000	7.8000	7.8000	-3.346%	10	109	-9.615%
2026-02-18	8.1400	8.1400	8.0700	8.0700	-0.982%	5	109	-12.639%
2026-02-12	8.1500	8.1500	8.1500	8.1500	+3.954%	5	106	-13.497%
2026-02-09	7.3000	7.8400	7.3000	7.8400	-4.156%	15	105	-10.077%
2026-02-06	8.2900	8.2900	8.1800	8.1800	-8.090%	16	110	-13.814%
2026-02-05	8.9000	8.9000	8.9000	8.9000	+6.843%	1	117	-20.787%
2026-02-04	8.3300	8.3300	8.3300	8.3300	+5.845%	1	117	-15.366%
2026-01-29	7.8700	7.8700	7.8700	7.8700	+0.897%	2	116	-10.419%
2026-01-28	7.7500	7.8000	7.7500	7.8000	+5.405%	19	115	-9.615%
2026-01-26	7.7500	7.7500	7.4000	7.4000	-6.329%	48	96	-4.730%
2026-01-23	7.9000	7.9000	7.9000	7.9000	-10.734%	15	104	-10.759%
2026-01-20	8.8500	8.8500	8.8500	8.8500	+4.118%	15	119	-20.339%
2026-01-15	8.5000	8.5000	8.5000	8.5000	-9.574%	1	104	-17.059%
2026-01-14	9.4000	9.4000	9.4000	9.4000	+16.049%	20	103	-25.000%
2026-01-13	8.5000	8.5000	8.1000	8.1000	-2.994%	2	103	-12.963%
2026-01-12	8.3500	8.3500	8.3500	8.3500	-6.180%	62	102	-15.569%
2026-01-09	8.9000	8.9000	8.9000	8.9000	-11.000%	10	61	-20.787%
2026-01-02	10.0000	10.0000	10.0000	10.0000	+4.167%	20	61	-29.500%
2025-12-30	9.4500	9.6000	9.4500	9.6000	-1.538%	2	41	-26.563%
2025-12-29	9.7500	9.7500	9.7500	9.7500	-13.717%	2	42	-27.692%
2025-09-26	11.3000	11.3000	11.3000	11.3000	0.000%	40	40	-37.611%