Dark

AG20280121P20
AG Jan 21 2028 20.00 Put (AG280121P00020000)
option OPRA

EOD

Aug 6, 2026

6.79+1.647%(+0.11)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.7800	6.7900	6.7800	6.7900	+1.647%	10	1,332	0.000%
2026-08-05	6.6800	6.6800	6.6800	6.6800	-14.469%	1	1,322	+1.647%
2026-07-29	7.8500	7.9000	7.8000	7.8100	+8.022%	48	1,323	-13.060%
2026-07-24	7.2300	7.2300	7.2300	7.2300	-3.600%	19	1,344	-6.086%
2026-07-20	7.6000	7.6000	7.5000	7.5000	-1.316%	25	1,325	-9.467%
2026-07-17	7.5900	7.6200	7.5900	7.6000	+2.703%	41	1,350	-10.658%
2026-07-15	7.2500	7.4000	7.2500	7.4000	+3.641%	55	1,349	-8.243%
2026-07-14	7.1400	7.1400	7.1400	7.1400	-0.833%	1	1,324	-4.902%
2026-07-10	7.2000	7.2000	7.1500	7.2000	-6.494%	7	1,323	-5.694%
2026-07-08	7.8900	7.8900	7.7000	7.7000	+4.762%	216	1,330	-11.818%
2026-07-07	7.4000	7.4000	7.3500	7.3500	+3.521%	31	1,114	-7.619%
2026-07-06	7.1000	7.1000	7.1000	7.1000	-5.333%	1	1,083	-4.366%
2026-06-25	7.6500	7.6500	7.5000	7.5000	-2.975%	4	1,082	-9.467%
2026-06-24	7.5400	7.7300	7.5400	7.7300	+3.342%	24	1,086	-12.160%
2026-06-23	7.4800	7.4800	7.4800	7.4800	+13.505%	1	1,062	-9.225%
2026-06-17	6.5900	6.5900	6.5900	6.5900	0.000%	3	1,061	+3.035%
2026-06-16	6.5900	6.5900	6.5900	6.5900	-7.183%	1	1,063	+3.035%
2026-06-12	7.1000	7.1000	7.1000	7.1000	-11.471%	2	1,063	-4.366%
2026-06-10	7.9000	8.0200	7.8200	8.0200	+1.777%	65	1,061	-15.337%
2026-06-09	7.5000	7.9800	7.5000	7.8800	+6.057%	45	1,120	-13.832%
2026-06-08	7.3200	7.4400	7.3200	7.4300	-1.589%	11	1,077	-8.614%
2026-06-05	6.9000	7.5500	6.8900	7.5500	+14.394%	36	1,068	-10.066%
2026-06-04	6.6000	6.6000	6.6000	6.6000	0.000%	1	1,066	+2.879%
2026-06-03	6.6000	6.6000	6.6000	6.6000	+3.937%	1	1,066	+2.879%
2026-06-01	6.5000	6.5000	6.3500	6.3500	-1.550%	5	1,065	+6.929%
2026-05-29	6.3600	6.4500	6.3600	6.4500	+0.781%	3	1,060	+5.271%
2026-05-28	6.7000	6.7000	6.1700	6.4000	-3.030%	9	1,057	+6.094%
2026-05-27	6.6500	6.6500	6.5500	6.6000	+1.538%	5	1,051	+2.879%
2026-05-26	6.6000	6.6000	6.5000	6.5000	-2.985%	46	1,049	+4.462%
2026-05-22	6.6500	6.7000	6.6500	6.7000	+2.290%	2	1,001	+1.343%
2026-05-21	6.7100	6.7100	6.4500	6.5500	-0.758%	4	997	+3.664%
2026-05-20	6.8500	6.9000	6.5500	6.6000	-4.348%	209	997	+2.879%
2026-05-19	6.7500	6.9000	6.7500	6.9000	+7.813%	15	834	-1.594%
2026-05-18	6.3500	6.4000	6.3000	6.4000	-5.185%	11	834	+6.094%
2026-05-15	6.4000	6.7500	6.4000	6.7500	+15.385%	95	834	+0.593%
2026-05-14	5.8500	5.9000	5.8000	5.8500	+2.632%	4	830	+16.068%
2026-05-13	5.7000	5.7000	5.7000	5.7000	0.000%	1	822	+19.123%
2026-05-12	5.9000	6.1000	5.7000	5.7000	-3.390%	44	822	+19.123%
2026-05-11	5.8000	5.9000	5.7500	5.9000	-1.503%	31	822	+15.085%
2026-05-08	6.1000	6.1500	5.9900	5.9900	-2.602%	165	793	+13.356%
2026-05-07	5.8500	6.1500	5.8500	6.1500	-0.806%	13	629	+10.407%
2026-05-06	6.4000	6.4000	6.1000	6.2000	-8.148%	32	616	+9.516%
2026-05-05	6.5500	6.7500	6.5500	6.7500	+1.504%	36	600	+0.593%
2026-05-04	6.6500	6.6500	6.6500	6.6500	0.000%	8	565	+2.105%
2026-05-01	6.7000	6.7000	6.6000	6.6500	-5.674%	16	544	+2.105%
2026-04-29	7.0500	7.0500	7.0500	7.0500	+3.676%	15	544	-3.688%
2026-04-28	6.8000	6.8000	6.8000	6.8000	+3.030%	3	529	-0.147%
2026-04-24	6.6000	6.6500	6.5500	6.6000	-0.151%	6	526	+2.879%
2026-04-23	6.6700	6.7700	6.6100	6.6100	+1.692%	17	520	+2.723%
2026-04-22	6.5500	6.5500	6.5000	6.5000	-3.704%	3	505	+4.462%
2026-04-21	6.7500	6.7500	6.7500	6.7500	+4.651%	11	491	+0.593%
2026-04-20	6.5500	6.6100	6.4400	6.4500	+1.575%	89	491	+5.271%
2026-04-17	6.3000	6.3500	6.3000	6.3500	-0.781%	18	446	+6.929%
2026-04-16	6.4000	6.4000	6.4000	6.4000	+2.564%	1	448	+6.094%
2026-04-15	6.2400	6.2400	6.2400	6.2400	-5.023%	2	447	+8.814%
2026-04-13	6.5700	6.5700	6.5700	6.5700	-3.382%	10	445	+3.349%
2026-04-09	6.8000	6.8000	6.8000	6.8000	+6.250%	10	435	-0.147%
2026-04-08	6.4000	6.4000	6.4000	6.4000	-6.158%	10	428	+6.094%
2026-04-07	6.8000	6.8200	6.8000	6.8200	+0.294%	35	424	-0.440%
2026-04-06	6.8000	6.8000	6.8000	6.8000	-2.857%	1	389	-0.147%
2026-04-02	6.8000	7.0000	6.3600	7.0000	+3.704%	4	386	-3.000%
2026-04-01	6.7500	6.7500	6.7500	6.7500	-2.174%	1	385	+0.593%
2026-03-31	6.9000	6.9000	6.9000	6.9000	-6.757%	1	385	-1.594%
2026-03-30	7.4000	7.4000	7.4000	7.4000	+0.407%	1	386	-8.243%
2026-03-26	7.3700	7.3700	7.3700	7.3700	+5.286%	1	387	-7.870%
2026-03-25	7.0000	7.0100	7.0000	7.0000	-4.110%	3	388	-3.000%
2026-03-24	7.3000	7.3000	7.3000	7.3000	-0.815%	1	387	-6.986%
2026-03-23	7.8500	7.8500	7.3600	7.3600	-3.285%	9	386	-7.745%
2026-03-20	7.4500	7.7100	7.3600	7.6100	+1.467%	13	377	-10.775%
2026-03-19	7.6500	7.6500	7.2700	7.5000	+9.170%	10	379	-9.467%
2026-03-18	6.9900	6.9900	6.8700	6.8700	+5.530%	18	379	-1.164%
2026-03-17	6.5100	6.5100	6.5100	6.5100	-2.836%	5	361	+4.301%
2026-03-16	6.5500	6.7000	6.5500	6.7000	+3.876%	6	356	+1.343%
2026-03-13	6.4500	6.4500	6.4500	6.4500	+9.322%	1	347	+5.271%
2026-03-06	5.9000	5.9000	5.9000	5.9000	+0.340%	5	346	+15.085%
2026-03-05	5.5000	5.8800	5.5000	5.8800	+10.943%	3	341	+15.476%
2026-03-03	5.5000	5.5000	5.1000	5.3000	+3.516%	10	340	+28.113%
2026-03-02	5.0000	5.1200	5.0000	5.1200	+9.168%	9	330	+32.617%
2026-02-27	4.3900	4.6900	4.3900	4.6900	-9.808%	35	331	+44.776%
2026-02-26	5.3000	5.3600	5.2000	5.2000	-2.439%	7	306	+30.577%
2026-02-25	5.3900	5.4000	5.3000	5.3300	-4.137%	14	304	+27.392%
2026-02-23	5.4500	5.5600	5.4000	5.5600	-6.081%	35	304	+22.122%
2026-02-20	5.9700	5.9700	5.9200	5.9200	-4.670%	5	303	+14.696%
2026-02-19	6.2100	6.2100	6.2100	6.2100	-7.313%	3	308	+9.340%
2026-02-18	6.7000	6.7000	6.7000	6.7000	-4.965%	6	311	+1.343%
2026-02-17	7.1000	7.1000	7.0500	7.0500	+3.524%	6	305	-3.688%
2026-02-12	6.4500	6.8800	6.4500	6.8100	-2.714%	42	311	-0.294%
2026-02-03	7.0500	7.0500	7.0000	7.0000	-0.990%	4	270	-3.000%
2026-02-02	7.5400	7.5400	7.0700	7.0700	+1.289%	2	268	-3.960%
2026-01-30	6.9300	6.9800	6.9300	6.9800	+5.758%	3	266	-2.722%
2026-01-29	6.6000	6.6000	6.6000	6.6000	+6.452%	1	263	+2.879%
2026-01-28	6.5000	6.5000	6.2000	6.2000	-1.587%	2	262	+9.516%
2026-01-27	6.3000	6.3000	6.3000	6.3000	-4.834%	5	261	+7.778%
2026-01-26	6.5000	6.6200	6.5000	6.6200	-4.748%	8	256	+2.568%
2026-01-23	6.9900	6.9900	6.9500	6.9500	+25.225%	20	251	-2.302%
2026-01-22	5.5500	5.5500	5.5500	5.5500	-19.565%	30	262	+22.342%
2026-01-21	6.9000	6.9000	6.9000	6.9000	+4.072%	2	232	-1.594%
2026-01-20	6.7500	6.7500	6.6300	6.6300	-5.957%	5	232	+2.413%
2026-01-16	7.0600	7.0600	7.0500	7.0500	-1.536%	2	231	-3.688%
2026-01-15	7.1300	7.1600	7.1300	7.1600	+1.273%	3	231	-5.168%
2026-01-14	7.0700	7.0700	7.0700	7.0700	-3.415%	1	228	-3.960%
2026-01-13	7.3200	7.3200	7.3200	7.3200	+5.476%	1	227	-7.240%
2026-01-12	6.7800	6.9400	6.7800	6.9400	-9.162%	2	227	-2.161%
2026-01-08	7.6400	7.6400	7.6400	7.6400	-6.829%	1	227	-11.126%
2025-12-29	8.2000	8.2000	8.2000	8.2000	+3.797%	2	226	-17.195%
2025-12-26	7.9500	7.9500	7.9000	7.9000	+0.127%	11	224	-14.051%
2025-12-24	7.9000	7.9000	7.8900	7.8900	+1.806%	101	213	-13.942%
2025-12-22	7.7500	7.7500	7.7500	7.7500	-4.557%	90	123	-12.387%
2025-12-19	8.1200	8.1200	8.1200	8.1200	-0.368%	2	123	-16.379%
2025-12-15	8.1500	8.1500	8.1500	8.1500	-1.332%	2	123	-16.687%
2025-12-01	8.2600	8.2600	8.2600	8.2600	-3.392%	30	121	-17.797%
2025-11-28	8.6800	8.6800	8.5500	8.5500	-14.070%	40	91	-20.585%
2025-11-13	9.9500	9.9500	9.9500	9.9500	+13.714%	1	62	-31.759%
2025-10-16	8.4500	8.7500	8.4500	8.7500	-2.344%	14	62	-22.400%
2025-10-13	8.9600	8.9600	8.9600	8.9600	+1.818%	10	64	-24.219%
2025-10-08	8.8000	8.8000	8.8000	8.8000	-9.558%	12	54	-22.841%
2025-09-26	9.7300	9.7300	9.7300	9.7300	-2.700%	2	44	-30.216%
2025-09-24	10.0000	10.0000	10.0000	10.0000	+4.712%	20	42	-32.100%
2025-09-22	9.5500	9.5500	9.5500	9.5500	-10.748%	2	22	-28.901%
2025-09-17	10.7000	10.7000	10.7000	10.7000	0.000%	20	20	-36.542%