Dark

AG20280121P12
AG Jan 21 2028 12.00 Put (AG280121P00012000)
option OPRA

EOD

Aug 5, 2026

2.14-4.889%(-0.11)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1400	2.1400	2.1400	2.1400	-4.889%	60	1,485	0.000%
2026-08-04	2.2500	2.2500	2.2500	2.2500	-12.791%	1	1,485	-4.889%
2026-07-31	2.5800	2.5800	2.5800	2.5800	+3.200%	1	1,484	-17.054%
2026-07-29	2.6700	2.6700	2.5000	2.5000	+3.306%	39	1,484	-14.400%
2026-07-23	2.4000	2.4200	2.4000	2.4200	+12.558%	41	1,451	-11.570%
2026-07-22	2.1500	2.1500	2.1500	2.1500	-7.725%	20	1,430	-0.465%
2026-07-21	2.3300	2.3300	2.3300	2.3300	-12.406%	20	1,410	-8.155%
2026-07-08	2.6600	2.6600	2.6600	2.6600	+10.373%	1	1,390	-19.549%
2026-06-22	2.4100	2.4100	2.4100	2.4100	+7.111%	6	1,390	-11.203%
2026-06-17	2.2500	2.2500	2.2500	2.2500	+0.897%	1	1,390	-4.889%
2026-06-16	2.2300	2.2300	2.2300	2.2300	-23.630%	60	1,391	-4.036%
2026-06-10	2.9500	2.9500	2.9200	2.9200	+1.742%	115	1,451	-26.712%
2026-06-09	2.8700	2.8700	2.8700	2.8700	+9.125%	100	1,336	-25.436%
2026-06-05	2.5000	2.6500	2.4800	2.6300	+16.372%	222	1,236	-18.631%
2026-06-03	2.2600	2.2600	2.2600	2.2600	+2.727%	1	1,024	-5.310%
2026-05-18	2.2000	2.2000	2.2000	2.2000	+2.804%	1	1,023	-2.727%
2026-05-15	2.1400	2.1400	2.1400	2.1400	+13.830%	3	1,022	0.000%
2026-05-13	1.9500	1.9500	1.8800	1.8800	-6.468%	64	1,021	+13.830%
2026-05-08	2.0000	2.0100	2.0000	2.0100	-0.495%	22	1,057	+6.468%
2026-05-06	2.0400	2.1000	2.0000	2.0200	-12.554%	5	1,035	+5.941%
2026-05-05	2.2200	2.3900	2.2200	2.3100	+2.667%	11	1,036	-7.359%
2026-05-01	2.2000	2.3100	2.1200	2.2500	-6.250%	18	1,035	-4.889%
2026-04-29	2.4000	2.4000	2.4000	2.4000	+9.091%	60	1,035	-10.833%
2026-04-27	2.1300	2.2000	2.1300	2.2000	-2.655%	4	975	-2.727%
2026-04-24	2.2500	2.3500	2.1900	2.2600	-2.586%	8	977	-5.310%
2026-04-23	2.0000	2.3200	2.0000	2.3200	+0.870%	8	977	-7.759%
2026-04-22	2.2900	2.3000	2.2900	2.3000	+5.991%	5	977	-6.957%
2026-04-21	2.1700	2.1700	2.1700	2.1700	-3.125%	1	982	-1.382%
2026-04-20	2.2000	2.2900	2.2000	2.2400	+5.660%	15	982	-4.464%
2026-04-17	2.1200	2.1200	2.1200	2.1200	-9.013%	1	982	+0.943%
2026-04-16	2.3300	2.3300	2.3300	2.3300	+2.643%	3	981	-8.155%
2026-04-14	2.2800	2.2800	2.2700	2.2700	+0.889%	2	984	-5.727%
2026-04-13	2.3500	2.3500	2.2500	2.2500	-3.433%	2	982	-4.889%
2026-04-08	2.3100	2.3300	2.3100	2.3300	-10.039%	2	982	-8.155%
2026-04-07	2.5900	2.5900	2.5900	2.5900	+3.600%	2	984	-17.375%
2026-04-02	2.6100	2.6100	2.5000	2.5000	-8.425%	5	980	-14.400%
2026-03-30	2.7300	2.7300	2.7300	2.7300	-0.365%	2	980	-21.612%
2026-03-26	2.7400	2.7400	2.7400	2.7400	+8.730%	35	982	-21.898%
2026-03-25	2.5200	2.5200	2.5200	2.5200	-9.025%	2	1,017	-15.079%
2026-03-20	2.7700	2.8100	2.7700	2.7700	+6.130%	18	1,015	-22.744%
2026-03-19	2.6100	2.6100	2.6100	2.6100	+1.556%	2	1,033	-18.008%
2026-03-18	2.5600	2.5700	2.5600	2.5700	-1.908%	50	1,031	-16.732%
2026-03-16	2.6200	2.6200	2.6200	2.6200	+25.962%	2	981	-18.321%
2026-03-12	2.0800	2.0800	2.0800	2.0800	-6.306%	1	983	+2.885%
2026-03-09	2.2500	2.2600	2.2200	2.2200	+7.767%	6	982	-3.604%
2026-03-06	2.0600	2.0600	2.0600	2.0600	+17.714%	1	987	+3.883%
2026-02-26	1.7500	1.7500	1.7500	1.7500	-5.405%	3	986	+22.286%
2026-02-23	1.7900	1.8500	1.7900	1.8500	-9.314%	17	983	+15.676%
2026-02-20	1.8500	2.0400	1.8500	2.0400	-15.702%	4	966	+4.902%
2026-02-18	2.4200	2.4200	2.4200	2.4200	+0.833%	1	962	-11.570%
2026-02-12	2.4800	2.4800	2.4000	2.4000	-8.397%	2	961	-10.833%
2026-02-05	2.6200	2.6200	2.6200	2.6200	-3.321%	1	959	-18.321%
2026-02-04	2.5000	2.7100	2.5000	2.7100	-2.518%	8	958	-21.033%
2026-02-02	2.7800	2.7800	2.7800	2.7800	+1.091%	20	957	-23.022%
2026-01-30	2.6800	2.7500	2.6800	2.7500	+10.000%	17	937	-22.182%
2026-01-28	2.5000	2.5000	2.5000	2.5000	0.000%	1	932	-14.400%
2026-01-26	2.5000	2.5000	2.5000	2.5000	-3.475%	5	931	-14.400%
2026-01-23	2.5700	2.5900	2.5700	2.5900	+8.824%	48	931	-17.375%
2026-01-21	2.7500	2.7500	2.3800	2.3800	-4.800%	13	912	-10.084%
2026-01-20	2.5100	2.5500	2.5000	2.5000	-16.388%	6	905	-14.400%
2026-01-16	2.9900	2.9900	2.9900	2.9900	+10.741%	1	910	-28.428%
2026-01-12	2.8000	2.8000	2.7000	2.7000	-9.091%	31	910	-20.741%
2026-01-05	2.9700	2.9700	2.9700	2.9700	-10.000%	40	981	-27.946%
2026-01-02	3.1400	3.3000	3.1400	3.3000	+4.762%	2	981	-35.152%
2025-12-31	2.8600	3.1500	2.8600	3.1500	+1.613%	61	922	-32.063%
2025-12-30	3.1000	3.1000	3.1000	3.1000	0.000%	3	922	-30.968%
2025-12-22	3.0900	3.1000	3.0900	3.1000	-6.061%	10	912	-30.968%
2025-12-18	3.3000	3.3000	3.3000	3.3000	+3.125%	5	912	-35.152%
2025-12-17	2.8200	3.2300	2.8200	3.2000	-4.478%	31	907	-33.125%
2025-12-16	3.3200	3.3500	3.3200	3.3500	-0.298%	7	877	-36.119%
2025-12-15	3.3600	3.3600	3.3600	3.3600	+3.067%	10	877	-36.310%
2025-12-03	3.2600	3.2600	3.2600	3.2600	+6.885%	1	867	-34.356%
2025-12-01	3.2200	3.2200	3.0500	3.0500	-17.568%	61	867	-29.836%
2025-11-24	3.7000	3.7000	3.7000	3.7000	-12.322%	2	829	-42.162%
2025-11-21	4.2200	4.2200	4.2200	4.2200	+5.500%	15	827	-49.289%
2025-11-18	4.0500	4.0500	3.8500	4.0000	-1.478%	655	812	-46.500%
2025-11-17	3.9100	4.0600	3.9100	4.0600	+8.267%	2	157	-47.291%
2025-11-12	3.7500	3.7500	3.7500	3.7500	-3.846%	1	155	-42.933%
2025-11-11	3.9000	3.9000	3.9000	3.9000	-2.985%	25	155	-45.128%
2025-11-10	4.0200	4.0200	4.0200	4.0200	-0.495%	5	155	-46.766%
2025-11-07	4.0600	4.0600	4.0400	4.0400	-5.386%	2	160	-47.030%
2025-11-05	4.4500	4.4500	4.2700	4.2700	+5.955%	8	162	-49.883%
2025-11-04	3.9000	4.0300	3.9000	4.0300	+4.675%	3	154	-46.898%
2025-10-29	3.9000	3.9000	3.8500	3.8500	+1.316%	10	154	-44.416%
2025-10-27	3.9000	3.9200	3.8000	3.8000	+13.433%	108	123	-43.684%
2025-10-24	3.3500	3.3500	3.3500	3.3500	-7.202%	3	123	-36.119%
2025-10-23	3.6100	3.6100	3.6100	3.6100	-9.068%	5	123	-40.720%
2025-10-20	3.9700	3.9700	3.9700	3.9700	+15.072%	1	118	-46.096%
2025-10-15	3.4500	3.4500	3.4500	3.4500	-3.631%	1	117	-37.971%
2025-10-10	3.4100	3.5800	3.4100	3.5800	+0.845%	7	118	-40.223%
2025-10-09	3.5300	3.5500	3.5300	3.5500	+4.412%	10	114	-39.718%
2025-10-08	3.4000	3.4000	3.4000	3.4000	-3.955%	1	114	-37.059%
2025-10-06	3.5400	3.5600	3.4800	3.5400	-7.813%	61	114	-39.548%
2025-10-03	3.8000	3.8400	3.8000	3.8400	-0.260%	6	130	-44.271%
2025-10-02	3.7000	3.9200	3.7000	3.8500	+5.769%	54	124	-44.416%
2025-10-01	3.6400	3.6400	3.6400	3.6400	-4.961%	5	72	-41.209%
2025-09-30	3.6500	3.8300	3.6500	3.8300	+4.645%	13	67	-44.125%
2025-09-26	3.6800	3.6800	3.6600	3.6600	-5.426%	10	54	-41.530%
2025-09-25	3.9000	3.9000	3.8700	3.8700	+2.926%	2	44	-44.703%
2025-09-24	3.7600	3.7600	3.7600	3.7600	-1.053%	1	42	-43.085%
2025-09-23	3.8000	3.8000	3.8000	3.8000	-2.564%	25	41	-43.684%
2025-09-22	4.0300	4.0300	3.9000	3.9000	-6.024%	30	20	-45.128%
2025-09-19	4.1000	4.1500	4.1000	4.1500	-3.488%	11	30	-48.434%
2025-09-18	4.3000	4.3000	4.3000	4.3000	+2.381%	1	21	-50.233%
2025-09-17	4.2000	4.2000	4.2000	4.2000	0.000%	20	20	-49.048%