Dark

AG20280121P10
AG Jan 21 2028 10.00 Put (AG280121P00010000)
option OPRA

EOD

Aug 4, 2026

1.47-8.125%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4700	1.4700	1.4700	1.4700	-8.125%	1	2,751	0.000%
2026-08-03	1.5800	1.6000	1.5800	1.6000	0.000%	3	2,750	-8.125%
2026-07-31	1.6300	1.7500	1.6000	1.6000	+1.266%	220	2,747	-8.125%
2026-07-30	1.7600	1.7600	1.5800	1.5800	+4.636%	25	2,840	-6.962%
2026-07-29	1.5000	1.7900	1.5000	1.5100	-6.790%	184	2,820	-2.649%
2026-07-28	1.7000	1.7900	1.6200	1.6200	+3.846%	291	2,709	-9.259%
2026-07-27	1.5400	1.6300	1.5400	1.5600	+2.632%	484	2,646	-5.769%
2026-07-24	1.5200	1.5200	1.5200	1.5200	-1.299%	5	2,621	-3.289%
2026-07-23	1.5500	1.5500	1.5400	1.5400	-6.098%	121	2,616	-4.545%
2026-07-17	1.7800	1.7900	1.6400	1.6400	-1.796%	508	2,552	-10.366%
2026-07-16	1.6700	1.6700	1.6700	1.6700	+2.454%	1	2,346	-11.976%
2026-07-13	1.6300	1.6300	1.6300	1.6300	+3.822%	60	2,346	-9.816%
2026-07-10	1.5500	1.5700	1.5500	1.5700	0.000%	61	2,382	-6.369%
2026-07-09	1.6000	1.6100	1.5700	1.5700	-10.286%	54	2,382	-6.369%
2026-07-08	1.6900	1.8400	1.6900	1.7500	+6.061%	87	2,404	-16.000%
2026-07-07	1.6500	1.6500	1.6500	1.6500	+2.484%	1	2,375	-10.909%
2026-06-26	1.6100	1.6100	1.6100	1.6100	-6.395%	1	2,375	-8.696%
2026-06-25	1.7500	1.7800	1.6600	1.7200	-8.511%	74	2,376	-14.535%
2026-06-24	1.7900	1.8800	1.7400	1.8800	+8.671%	21	2,383	-21.809%
2026-06-23	1.7000	1.7300	1.6600	1.7300	+3.593%	9	2,373	-15.029%
2026-06-18	1.4800	1.6700	1.4800	1.6700	+21.014%	39	2,342	-11.976%
2026-06-16	1.4500	1.4500	1.3800	1.3800	-8.000%	120	2,342	+6.522%
2026-06-15	1.3500	1.5500	1.3500	1.5000	-11.765%	70	2,399	-2.000%
2026-06-12	1.7000	1.7500	1.6300	1.7000	-14.573%	13	2,372	-13.529%
2026-06-11	1.9900	1.9900	1.9900	1.9900	+1.531%	1	2,359	-26.131%
2026-06-10	2.0000	2.0000	1.8600	1.9600	+2.618%	94	2,358	-25.000%
2026-06-09	1.7300	1.9100	1.7300	1.9100	+7.303%	17	2,347	-23.037%
2026-06-05	1.4900	1.7800	1.2000	1.7800	+21.918%	225	2,335	-17.416%
2026-06-03	1.4300	1.4700	1.4300	1.4600	+0.690%	9	2,206	+0.685%
2026-06-01	1.4200	1.4500	1.4200	1.4500	+5.072%	51	2,197	+1.379%
2026-05-29	1.3800	1.3800	1.3700	1.3800	-8.000%	3	2,146	+6.522%
2026-05-28	1.4900	1.5700	1.4800	1.5000	+4.167%	9	2,143	-2.000%
2026-05-27	1.4400	1.5300	1.4300	1.4400	+4.348%	53	2,135	+2.083%
2026-05-21	1.3800	1.3800	1.3800	1.3800	-10.968%	2	2,092	+6.522%
2026-05-19	1.5400	1.5500	1.5400	1.5500	+6.164%	50	2,090	-5.161%
2026-05-15	1.4200	1.5300	1.2200	1.4600	+12.308%	37	2,090	+0.685%
2026-05-14	1.2800	1.3000	1.2300	1.3000	+5.691%	23	2,099	+13.077%
2026-05-13	1.2700	1.2700	1.2200	1.2300	-4.651%	6	2,087	+19.512%
2026-05-12	1.3400	1.5100	1.2400	1.2900	+4.032%	534	2,087	+13.953%
2026-05-11	1.1800	1.2400	1.1800	1.2400	-7.463%	4	2,087	+18.548%
2026-05-06	1.3700	1.3700	1.3400	1.3400	-12.418%	4	2,083	+9.701%
2026-04-28	1.5300	1.5300	1.5300	1.5300	+11.679%	1	2,084	-3.922%
2026-04-21	1.3700	1.3700	1.3700	1.3700	-8.667%	1	2,083	+7.299%
2026-04-20	1.5600	1.5600	1.5000	1.5000	-1.316%	12	2,083	-2.000%
2026-04-17	1.3900	1.5200	1.3900	1.5200	-3.797%	12	2,083	-3.289%
2026-04-14	1.4600	1.5800	1.4600	1.5800	+1.935%	5	2,085	-6.962%
2026-04-13	1.4700	1.6500	1.4500	1.5500	-0.641%	20	2,080	-5.161%
2026-04-08	1.5600	1.5600	1.5600	1.5600	-6.587%	10	2,080	-5.769%
2026-04-07	1.6900	1.6900	1.6700	1.6700	-2.907%	35	2,070	-11.976%
2026-04-06	1.8500	1.8500	1.7200	1.7200	+10.968%	4	2,070	-14.535%
2026-04-02	1.5500	1.5500	1.5500	1.5500	-6.061%	1	2,071	-5.161%
2026-04-01	1.6400	1.6500	1.6400	1.6500	-4.624%	3	2,071	-10.909%
2026-03-31	1.8200	1.8900	1.7000	1.7300	-10.363%	181	2,071	-15.029%
2026-03-30	1.8300	1.9300	1.8200	1.9300	+3.763%	57	2,171	-23.834%
2026-03-27	1.8900	1.9200	1.8100	1.8600	+1.087%	13	2,169	-20.968%
2026-03-26	1.8800	1.8800	1.8400	1.8400	0.000%	2	2,166	-20.109%
2026-03-24	1.8400	1.8400	1.8400	1.8400	-1.604%	20	2,167	-20.109%
2026-03-23	1.8400	1.9000	1.7500	1.8700	-5.076%	1,210	2,161	-21.390%
2026-03-20	1.9100	1.9700	1.9100	1.9700	+3.684%	3	1,728	-25.381%
2026-03-19	1.9600	1.9600	1.6100	1.9000	+8.571%	110	1,725	-22.632%
2026-03-18	1.7500	1.8100	1.6500	1.7500	+4.167%	32	1,645	-16.000%
2026-03-17	1.6400	1.7000	1.6400	1.6800	+6.329%	9	1,617	-12.500%
2026-03-16	1.5800	1.6600	1.5200	1.5800	-1.863%	295	1,613	-6.962%
2026-03-13	1.3000	1.6100	1.3000	1.6100	+24.806%	26	1,829	-8.696%
2026-03-12	1.2900	1.2900	1.2900	1.2900	+4.878%	1	1,805	+13.953%
2026-03-11	1.2300	1.2300	1.2300	1.2300	-16.327%	1	1,804	+19.512%
2026-03-09	1.4800	1.4800	1.4700	1.4700	+6.522%	2	1,804	0.000%
2026-03-06	1.3800	1.3800	1.3800	1.3800	0.000%	1	1,808	+6.522%
2026-03-05	1.3800	1.3800	1.3800	1.3800	+22.124%	1	1,807	+6.522%
2026-02-27	1.1300	1.1300	1.1300	1.1300	-4.237%	1	1,805	+30.088%
2026-02-26	1.1800	1.1800	1.1800	1.1800	-7.087%	23	1,805	+24.576%
2026-02-24	1.2700	1.2700	1.2700	1.2700	+0.794%	1	1,818	+15.748%
2026-02-23	1.2200	1.2600	1.1800	1.2600	-1.563%	45	1,818	+16.667%
2026-02-20	1.3700	1.3700	1.2800	1.2800	-10.490%	17	1,799	+14.844%
2026-02-19	1.4500	1.4700	1.4300	1.4300	-13.855%	27	1,799	+2.797%
2026-02-18	1.6600	1.6600	1.6600	1.6600	-2.353%	3	1,783	-11.446%
2026-02-17	1.7200	1.7800	1.7000	1.7000	+7.595%	62	1,783	-13.529%
2026-02-13	1.6400	1.6400	1.5800	1.5800	-8.140%	5	1,721	-6.962%
2026-02-12	1.5500	1.7200	1.5500	1.7200	+10.968%	10	1,721	-14.535%
2026-02-10	1.4600	1.6400	1.4600	1.5500	-0.641%	33	1,715	-5.161%
2026-02-09	1.7400	1.7400	1.5600	1.5600	-8.772%	20	1,707	-5.769%
2026-02-06	1.7400	1.8800	1.5800	1.7100	-10.938%	182	1,698	-14.035%
2026-02-05	1.9200	1.9200	1.9200	1.9200	+7.263%	1	1,696	-23.438%
2026-02-04	1.7700	1.8100	1.7300	1.7900	-2.717%	36	1,695	-17.877%
2026-02-03	1.8300	1.8400	1.7800	1.8400	-5.155%	9	1,667	-20.109%
2026-02-02	1.9300	1.9600	1.8900	1.9400	+1.571%	116	1,659	-24.227%
2026-01-30	1.8200	1.9100	1.7300	1.9100	+14.371%	123	1,561	-23.037%
2026-01-29	1.6900	1.7800	1.6700	1.6700	+16.783%	28	1,445	-11.976%
2026-01-28	1.4300	1.4300	1.4300	1.4300	-16.374%	1	1,418	+2.797%
2026-01-27	1.7600	1.8300	1.6700	1.7100	+0.588%	11	1,418	-14.035%
2026-01-26	1.7500	1.7500	1.5000	1.7000	-1.734%	248	1,410	-13.529%
2026-01-23	1.8000	1.8300	1.6000	1.7300	+4.217%	102	1,298	-15.029%
2026-01-22	1.5200	1.6600	1.5200	1.6600	-7.778%	3	1,206	-11.446%
2026-01-21	1.8000	1.8000	1.8000	1.8000	+0.559%	1	1,204	-18.333%
2026-01-20	1.7100	1.8700	1.6500	1.7900	-3.243%	13	1,203	-17.877%
2026-01-16	1.8700	1.9000	1.8400	1.8500	-0.538%	5	1,190	-20.541%
2026-01-15	1.8700	1.8900	1.8400	1.8600	+0.541%	6	1,190	-20.968%
2026-01-14	1.8500	1.9000	1.8100	1.8500	-2.632%	16	1,184	-20.541%
2026-01-13	1.9000	1.9900	1.7000	1.9000	0.000%	196	1,172	-22.632%
2026-01-12	1.8800	1.9000	1.8800	1.9000	-9.953%	25	1,060	-22.632%
2026-01-09	2.0900	2.1100	2.0900	2.1100	-0.939%	5	1,070	-30.332%
2026-01-07	2.1600	2.1600	2.1300	2.1300	+1.429%	16	1,075	-30.986%
2026-01-06	2.2000	2.2000	2.1000	2.1000	-2.326%	14	1,061	-30.000%
2026-01-05	2.1500	2.1500	2.1500	2.1500	-8.511%	2	1,055	-31.628%
2026-01-02	2.3100	2.3500	2.3100	2.3500	+6.335%	6	1,055	-37.447%
2025-12-30	2.2000	2.2100	2.2000	2.2100	0.000%	60	1,049	-33.484%
2025-12-29	2.1700	2.2100	2.1700	2.2100	+2.791%	11	1,016	-33.484%
2025-12-26	2.3000	2.3000	2.1000	2.1500	-3.153%	31	1,005	-31.628%
2025-12-22	2.1900	2.2200	2.1800	2.2200	-3.057%	72	985	-33.784%
2025-12-12	2.2900	2.2900	2.2900	2.2900	-6.531%	15	915	-35.808%
2025-12-08	2.4500	2.4500	2.4500	2.4500	+6.522%	50	900	-40.000%
2025-12-05	2.3000	2.3000	2.3000	2.3000	+2.679%	40	949	-36.087%
2025-12-03	2.2400	2.2400	2.2400	2.2400	-3.448%	1	956	-34.375%
2025-12-01	3.1000	3.1000	2.2400	2.3200	-0.855%	44	955	-36.638%
2025-11-28	2.3400	2.3400	2.3400	2.3400	-6.400%	10	986	-37.179%
2025-11-26	2.5000	2.5000	2.5000	2.5000	-4.943%	40	1,012	-41.200%
2025-11-25	2.6300	2.6300	2.6300	2.6300	-11.149%	1	1,012	-44.106%
2025-11-21	2.9600	2.9600	2.9600	2.9600	0.000%	1	1,013	-50.338%
2025-11-20	3.0000	3.0000	2.9600	2.9600	+4.965%	2	1,012	-50.338%
2025-11-14	2.8200	2.8200	2.8200	2.8200	+4.833%	1	1,011	-47.872%
2025-11-13	2.6900	2.6900	2.6900	2.6900	+1.128%	1	1,012	-45.353%
2025-11-10	2.7500	2.7500	2.6600	2.6600	-9.524%	102	1,013	-44.737%
2025-11-07	2.9400	2.9400	2.9400	2.9400	-2.000%	1	911	-50.000%
2025-11-05	2.9900	3.0600	2.9900	3.0000	+11.524%	20	912	-51.000%
2025-11-04	2.6900	2.6900	2.6900	2.6900	0.000%	6	904	-45.353%
2025-11-03	2.6800	2.6900	2.6800	2.6900	+2.281%	2	903	-45.353%
2025-10-31	2.5000	2.7200	2.5000	2.6300	-3.309%	541	903	-44.106%
2025-10-29	2.7200	2.7200	2.7200	2.7200	+2.642%	2	364	-45.956%
2025-10-21	2.6500	2.6500	2.6500	2.6500	+7.724%	1	365	-44.528%
2025-10-20	2.4600	2.4600	2.4600	2.4600	+5.579%	40	364	-40.244%
2025-10-16	2.4000	2.4000	2.3300	2.3300	-0.851%	50	342	-36.910%
2025-10-15	2.4300	2.4300	2.3500	2.3500	-2.893%	6	383	-37.447%
2025-10-14	2.5900	2.5900	2.4200	2.4200	-0.820%	22	384	-39.256%
2025-10-13	2.5000	2.5000	2.4400	2.4400	-6.154%	14	395	-39.754%
2025-10-10	2.6000	2.6000	2.6000	2.6000	+6.557%	1	404	-43.462%
2025-10-09	2.2400	2.4400	2.2400	2.4400	+2.521%	21	404	-39.754%
2025-10-08	2.3600	2.3800	2.3600	2.3800	-2.459%	81	405	-38.235%
2025-10-07	2.5000	2.5000	2.4400	2.4400	-1.613%	3	399	-39.754%
2025-10-06	2.6000	2.6000	2.3000	2.4800	-7.463%	112	397	-40.726%
2025-10-02	2.6800	2.6800	2.6500	2.6800	+2.290%	5	343	-45.149%
2025-10-01	2.5000	2.6400	2.4500	2.6200	-0.380%	7	338	-43.893%
2025-09-30	2.7500	2.7500	2.6300	2.6300	+3.953%	16	334	-44.106%
2025-09-29	2.5200	2.5300	2.5200	2.5300	+1.200%	2	318	-41.897%
2025-09-26	2.5400	2.5600	2.5000	2.5000	-7.407%	4	320	-41.200%
2025-09-25	2.4000	2.7000	2.4000	2.7000	+4.247%	3	319	-45.556%
2025-09-23	2.4900	2.5900	2.4900	2.5900	+3.600%	194	317	-43.243%
2025-09-22	2.8200	2.8200	2.5000	2.5000	-16.107%	13	228	-41.200%
2025-09-17	2.9800	2.9800	2.9800	2.9800	+1.706%	1	222	-50.671%
2025-09-16	2.8500	2.9300	2.8000	2.9300	+14.902%	220	221	-49.829%
2025-09-15	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-42.353%