Dark

AG20280121C8
AG Jan 21 2028 8.00 Call (AG280121C00008000)
option OPRA

EOD

Aug 6, 2026

10.58+24.471%(+2.08)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.7000	10.7000	10.5800	10.5800	+24.471%	5	1,264	0.000%
2026-07-29	8.5500	8.5500	8.5000	8.5000	-6.798%	20	1,262	+24.471%
2026-07-28	9.0000	9.1600	9.0000	9.1200	-4.702%	4	1,262	+16.009%
2026-07-27	9.5700	9.5700	9.5700	9.5700	-0.829%	2	1,261	+10.554%
2026-07-24	10.0000	10.0000	9.6500	9.6500	0.000%	2	1,262	+9.637%
2026-07-23	9.7500	9.7500	9.6500	9.6500	-11.060%	52	1,262	+9.637%
2026-07-22	10.8500	10.8500	10.8500	10.8500	+8.283%	1	1,263	-2.488%
2026-07-21	10.0000	10.0200	10.0000	10.0200	+7.974%	2	1,262	+5.589%
2026-07-20	9.1800	9.3200	9.1800	9.2800	-5.595%	64	1,260	+14.009%
2026-07-13	9.9200	9.9200	9.7400	9.8300	+7.081%	19	1,257	+7.630%
2026-07-08	8.8300	9.1800	8.8300	9.1800	-20.174%	3	1,252	+15.251%
2026-07-02	11.4000	11.5000	11.4000	11.5000	+4.927%	14	1,259	-8.000%
2026-07-01	10.9600	10.9600	10.9600	10.9600	+4.084%	5	1,259	-3.467%
2026-06-30	10.5500	10.5500	10.5300	10.5300	+12.021%	10	1,254	+0.475%
2026-06-24	9.4000	9.4000	9.4000	9.4000	-8.382%	5	1,244	+12.553%
2026-06-23	10.2600	10.2600	10.2600	10.2600	-7.149%	2	1,249	+3.119%
2026-06-18	11.8900	11.8900	11.0500	11.0500	-15.000%	21	1,262	-4.253%
2026-06-17	13.0000	13.0000	13.0000	13.0000	+0.541%	8	1,262	-18.615%
2026-06-16	12.8700	12.9300	12.8700	12.9300	+16.486%	31	1,270	-18.175%
2026-06-12	10.7500	11.1000	10.7500	11.1000	+8.824%	10	1,269	-4.685%
2026-06-10	10.2000	10.2000	10.2000	10.2000	-2.857%	5	1,264	+3.725%
2026-06-05	12.5000	12.5000	10.5000	10.5000	-20.030%	92	1,259	+0.762%
2026-06-04	13.1300	13.1300	13.1300	13.1300	-8.819%	30	1,259	-19.421%
2026-05-29	14.4000	14.4000	14.4000	14.4000	+11.197%	1	1,249	-26.528%
2026-05-27	12.9000	12.9500	12.9000	12.9500	-0.385%	100	1,249	-18.301%
2026-05-22	13.0000	13.0000	13.0000	13.0000	+3.093%	100	1,249	-18.615%
2026-05-20	12.6100	12.6100	12.6100	12.6100	-5.966%	2	1,249	-16.098%
2026-05-18	13.4100	13.4100	13.4100	13.4100	-18.530%	2	1,246	-21.104%
2026-05-14	16.5500	16.5500	16.4600	16.4600	-7.528%	6	1,246	-35.723%
2026-05-11	16.5000	17.8000	16.5000	17.8000	+43.548%	15	1,245	-40.562%
2026-04-29	12.5000	12.5000	12.4000	12.4000	-23.926%	3	1,240	-14.677%
2026-04-17	16.3000	16.3000	16.3000	16.3000	+13.194%	4	1,237	-35.092%
2026-04-13	14.4000	14.4000	14.4000	14.4000	-14.286%	10	1,233	-26.528%
2026-04-08	16.8000	16.8000	16.8000	16.8000	+12.752%	61	1,223	-37.024%
2026-04-06	14.9000	14.9000	14.9000	14.9000	-6.875%	3	1,190	-28.993%
2026-04-01	16.0000	16.0000	16.0000	16.0000	+5.611%	35	1,187	-33.875%
2026-03-31	15.1000	15.1500	15.1000	15.1500	+5.575%	4	1,222	-30.165%
2026-03-30	14.3500	14.3500	14.3500	14.3500	+1.056%	2	1,220	-26.272%
2026-03-27	14.2000	14.2000	14.2000	14.2000	+3.123%	2	1,220	-25.493%
2026-03-24	12.9000	13.7700	12.9000	13.7700	+6.744%	5	1,218	-23.166%
2026-03-20	12.9000	12.9000	12.9000	12.9000	-4.444%	1	1,213	-17.984%
2026-03-19	13.5000	13.5000	13.5000	13.5000	-5.263%	1	1,212	-21.630%
2026-03-18	14.0800	14.5000	14.0800	14.2500	-9.466%	14	1,211	-25.754%
2026-03-16	16.5000	16.5000	15.7400	15.7400	-24.108%	31	1,217	-32.783%
2026-03-10	20.4100	20.7400	20.4100	20.7400	+2.673%	50	1,242	-48.987%
2026-03-03	20.2000	20.2000	20.2000	20.2000	-16.975%	14	1,192	-47.624%
2026-02-26	24.3000	24.3300	24.3000	24.3300	+10.090%	2	1,206	-56.515%
2026-02-23	21.8700	22.1000	21.8700	22.1000	+10.500%	4	1,206	-52.127%
2026-02-20	19.6300	20.0000	19.6300	20.0000	+10.193%	7	1,210	-47.100%
2026-02-19	18.1500	18.1500	18.0000	18.1500	+18.861%	12	1,207	-41.708%
2026-02-17	15.2000	15.2700	14.8000	15.2700	-6.319%	13	1,217	-30.714%
2026-02-13	16.3000	16.3000	16.3000	16.3000	-4.061%	1	1,217	-35.092%
2026-02-11	16.9900	16.9900	16.9900	16.9900	-0.293%	69	1,217	-37.728%
2026-02-10	17.2200	17.2200	17.0400	17.0400	-2.740%	7	1,286	-37.911%
2026-02-09	17.0600	17.5300	16.8100	17.5200	+10.816%	73	1,291	-39.612%
2026-02-06	15.3500	15.8400	15.3500	15.8100	+2.330%	36	1,221	-33.080%
2026-02-05	15.0300	15.4500	14.0600	15.4500	-0.962%	7	1,214	-31.521%
2026-02-04	15.6000	15.6000	15.6000	15.6000	+4.000%	2	1,210	-32.179%
2026-02-03	15.3000	15.3000	15.0000	15.0000	+8.303%	30	1,212	-29.467%
2026-02-02	14.5000	14.5000	13.8500	13.8500	-16.314%	4	1,192	-23.610%
2026-01-30	15.7500	16.5500	15.7500	16.5500	-10.152%	5	1,192	-36.073%
2026-01-29	18.4200	18.4200	18.4200	18.4200	-9.706%	60	1,187	-42.562%
2026-01-28	20.4000	20.4000	20.4000	20.4000	+7.143%	1	1,127	-48.137%
2026-01-27	19.6000	19.6000	19.0400	19.0400	-10.694%	9	1,126	-44.433%
2026-01-26	21.1000	21.3200	21.1000	21.3200	+13.404%	3	1,131	-50.375%
2026-01-23	18.8000	18.8000	18.8000	18.8000	+6.215%	1	1,134	-43.723%
2026-01-22	16.9500	17.7000	16.9500	17.7000	+10.487%	4	1,134	-40.226%
2026-01-21	16.1600	16.1600	16.0200	16.0200	+0.125%	5	1,135	-33.958%
2026-01-20	16.2500	16.2500	15.7000	16.0000	+18.081%	22	1,132	-33.875%
2026-01-16	14.1000	14.1000	13.5500	13.5500	-4.577%	5	1,125	-21.919%
2026-01-15	13.2800	14.2000	13.2800	14.2000	+6.367%	4	1,125	-25.493%
2026-01-14	13.3500	13.3500	13.3500	13.3500	-2.198%	1	1,123	-20.749%
2026-01-13	13.6500	13.6500	13.6500	13.6500	-2.151%	2	1,123	-22.491%
2026-01-12	13.6400	14.2300	13.6400	13.9500	+7.722%	33	1,125	-24.158%
2026-01-09	12.4000	12.9500	12.1300	12.9500	+11.159%	13	1,156	-18.301%
2026-01-07	11.0000	11.6500	11.0000	11.6500	-6.426%	11	1,154	-9.185%
2026-01-06	11.7400	12.4500	11.7400	12.4500	+13.182%	27	1,154	-15.020%
2026-01-05	11.4500	11.4500	11.0000	11.0000	+12.821%	7	1,181	-3.818%
2026-01-02	10.0100	10.0500	9.7500	9.7500	-11.364%	53	1,181	+8.513%
2025-12-30	11.3000	11.3000	11.0000	11.0000	+2.230%	9	1,219	-3.818%
2025-12-29	10.7600	10.7600	10.7600	10.7600	-4.356%	1	1,210	-1.673%
2025-12-26	11.3100	11.8000	11.2400	11.2500	+1.810%	15	1,211	-5.956%
2025-12-24	10.9500	11.5500	10.5000	11.0500	-4.329%	24	1,210	-4.253%
2025-12-23	12.0000	12.0000	11.0000	11.5500	0.000%	6	1,210	-8.398%
2025-12-22	11.5600	11.5600	11.5500	11.5500	+6.944%	30	1,205	-8.398%
2025-12-18	10.8000	10.8000	10.8000	10.8000	+2.370%	12	1,224	-2.037%
2025-12-17	10.5500	10.5500	10.5500	10.5500	+5.500%	30	1,224	+0.284%
2025-12-15	10.0000	10.0000	10.0000	10.0000	-6.542%	1	1,224	+5.800%
2025-12-12	10.7000	10.7000	10.7000	10.7000	-3.690%	2	1,224	-1.121%
2025-12-11	10.5000	11.1500	10.5000	11.1100	+14.300%	89	1,226	-4.770%
2025-12-05	9.7200	9.7200	9.7200	9.7200	+4.516%	1	1,251	+8.848%
2025-12-04	9.2500	9.3000	9.2500	9.3000	-8.824%	4	1,252	+13.763%
2025-12-02	9.2500	10.2000	9.2500	10.2000	+5.155%	68	1,249	+3.725%
2025-12-01	9.7500	9.7500	9.7000	9.7000	+29.506%	22	1,281	+9.072%
2025-11-26	7.0000	7.5900	6.9800	7.4900	+10.147%	9	1,277	+41.255%
2025-11-25	6.8000	6.8000	6.8000	6.8000	+19.298%	40	1,277	+55.588%
2025-11-21	5.6500	5.7000	5.6500	5.7000	-0.524%	53	1,303	+85.614%
2025-11-20	6.3500	6.3500	5.6400	5.7300	-5.757%	79	1,253	+84.642%
2025-11-18	6.1900	6.1900	5.8500	6.0800	+0.496%	23	1,184	+74.013%
2025-11-17	6.2000	6.2000	6.0000	6.0500	-7.774%	5	1,162	+74.876%
2025-11-14	6.4700	6.6600	6.4700	6.5600	-0.606%	58	1,157	+61.280%
2025-11-13	6.7500	6.7500	6.6000	6.6000	+6.452%	843	1,103	+60.303%
2025-11-11	6.2000	6.2000	6.2000	6.2000	-5.344%	3	260	+70.645%
2025-11-10	7.0000	7.0000	6.5500	6.5500	+12.931%	2	260	+61.527%
2025-11-07	5.8000	5.8000	5.8000	5.8000	-3.333%	20	258	+82.414%
2025-11-06	6.0100	6.0100	6.0000	6.0000	+21.704%	3	238	+76.333%
2025-11-05	5.5000	5.5000	4.9300	4.9300	-17.833%	76	238	+114.604%
2025-11-04	6.0000	6.0000	6.0000	6.0000	-11.765%	1	192	+76.333%
2025-11-03	7.0300	7.0300	6.8000	6.8000	-8.847%	14	191	+55.588%
2025-10-30	7.4600	7.4600	7.4600	7.4600	+5.070%	4	191	+41.823%
2025-10-28	7.1000	7.1000	7.1000	7.1000	+3.499%	2	195	+49.014%
2025-10-27	6.6000	6.8600	6.6000	6.8600	-7.046%	7	201	+54.227%
2025-10-23	7.3800	7.3800	7.3800	7.3800	+6.957%	2	201	+43.360%
2025-10-22	6.9000	6.9000	6.9000	6.9000	-1.429%	2	199	+53.333%
2025-10-21	7.3500	7.3500	7.0000	7.0000	-15.049%	4	201	+51.143%
2025-10-17	8.3000	8.3000	8.2400	8.2400	-13.263%	40	205	+28.398%
2025-10-16	9.5000	9.5000	9.4700	9.5000	+10.081%	6	169	+11.368%
2025-10-15	8.6300	8.6300	8.6300	8.6300	+4.733%	1	168	+22.596%
2025-10-14	8.2400	8.2400	8.2400	8.2400	-1.905%	2	167	+28.398%
2025-10-13	8.4000	8.4000	8.4000	8.4000	-1.176%	4	165	+25.952%
2025-10-10	8.5000	8.5000	8.5000	8.5000	+4.938%	10	161	+24.471%
2025-10-09	8.1000	8.1000	8.1000	8.1000	+1.631%	8	161	+30.617%
2025-10-08	7.9000	7.9700	7.5500	7.9700	+13.857%	4	153	+32.748%
2025-10-07	7.0000	7.0000	7.0000	7.0000	-16.168%	1	153	+51.143%
2025-10-06	7.6500	8.3500	7.2100	8.3500	+27.481%	13	153	+26.707%
2025-10-03	6.8000	6.8000	6.5500	6.5500	+3.803%	6	147	+61.527%
2025-10-02	6.7200	6.7200	6.0700	6.3100	-7.883%	30	143	+67.670%
2025-10-01	6.8500	6.8500	6.8500	6.8500	+1.481%	1	153	+54.453%
2025-09-29	6.8000	6.8000	6.7500	6.7500	+2.273%	2	153	+56.741%
2025-09-26	6.6500	6.6700	6.6000	6.6000	+8.197%	65	151	+60.303%
2025-09-25	6.1000	6.1000	6.1000	6.1000	+1.667%	10	187	+73.443%
2025-09-24	6.2700	6.2700	6.0000	6.0000	-3.226%	62	177	+76.333%
2025-09-23	6.8500	6.8500	6.2000	6.2000	-2.362%	20	222	+70.645%
2025-09-22	5.4900	6.3500	5.4900	6.3500	+29.592%	71	212	+66.614%
2025-09-19	4.9200	4.9200	4.9000	4.9000	+7.692%	100	241	+115.918%
2025-09-18	4.5000	4.5500	4.4300	4.5500	-2.151%	28	241	+132.527%
2025-09-17	4.7700	4.8000	4.6500	4.6500	-5.102%	115	213	+127.527%
2025-09-16	5.1500	5.1500	4.8900	4.9000	-5.769%	26	98	+115.918%
2025-09-15	4.9000	6.5500	4.9000	5.2000	0.000%	74	74	+103.462%