Dark

AG20280121C40
AG Jan 21 2028 40.00 Call (AG280121C00040000)
option OPRA

EOD

Aug 6, 2026

2.21-6.356%(-0.15)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3500	2.3500	2.2000	2.2100	-6.356%	87	5,872	0.000%
2026-08-05	2.2900	2.4500	2.2000	2.3600	+18.000%	164	5,872	-6.356%
2026-08-04	1.6800	2.0000	1.6800	2.0000	+21.212%	11	5,928	+10.500%
2026-08-03	1.5400	1.6900	1.5400	1.6500	0.000%	376	5,927	+33.939%
2026-07-31	1.6200	1.7000	1.5300	1.6500	-4.070%	171	5,726	+33.939%
2026-07-30	1.6500	1.7400	1.5000	1.7200	-1.714%	204	5,797	+28.488%
2026-07-29	1.8200	1.8600	1.6400	1.7500	-2.235%	134	5,676	+26.286%
2026-07-28	1.8900	2.0100	1.7000	1.7900	-9.596%	123	5,648	+23.464%
2026-07-27	1.9900	2.1000	1.9800	1.9800	-1.980%	21	5,590	+11.616%
2026-07-24	2.2000	2.2000	2.0200	2.0200	-7.339%	34	5,596	+9.406%
2026-07-23	2.0000	2.1800	2.0000	2.1800	-8.403%	11	5,600	+1.376%
2026-07-22	2.4100	2.5300	2.2800	2.3800	+8.182%	89	5,598	-7.143%
2026-07-21	2.2400	2.2400	2.1300	2.2000	+13.402%	45	5,578	+0.455%
2026-07-20	2.0700	2.0700	1.9300	1.9400	-3.000%	7	5,575	+13.918%
2026-07-17	1.9300	2.1000	1.8400	2.0000	0.000%	24	5,575	+10.500%
2026-07-16	2.2000	2.2000	2.0000	2.0000	-14.894%	59	5,574	+10.500%
2026-07-15	2.3500	2.3500	2.3500	2.3500	-4.082%	1	5,577	-5.957%
2026-07-14	2.4400	2.4500	2.4400	2.4500	+8.407%	20	5,577	-9.796%
2026-07-13	2.2600	2.2600	2.2600	2.2600	-9.600%	3	5,567	-2.212%
2026-07-10	2.4100	2.5700	2.4100	2.5000	-0.398%	81	5,570	-11.600%
2026-07-09	2.4000	2.6200	2.3600	2.5100	+21.256%	36	5,521	-11.952%
2026-07-08	2.2000	2.2000	1.9000	2.0700	-7.175%	39	5,496	+6.763%
2026-07-07	2.5000	2.5000	2.2300	2.2300	-20.357%	18	5,491	-0.897%
2026-07-06	2.8000	2.8000	2.8000	2.8000	+0.719%	2	5,493	-21.071%
2026-07-02	2.7300	2.7800	2.7300	2.7800	+9.020%	11	5,492	-20.504%
2026-07-01	2.5600	2.5600	2.5500	2.5500	+2.000%	30	5,492	-13.333%
2026-06-30	2.5000	2.6900	2.4600	2.5000	+2.459%	86	5,502	-11.600%
2026-06-29	2.4200	2.5000	2.3400	2.4400	-4.314%	35	5,503	-9.426%
2026-06-26	2.5800	2.8000	2.5200	2.5500	+6.250%	78	5,519	-13.333%
2026-06-25	2.4500	2.6000	2.3300	2.4000	+6.667%	115	5,531	-7.917%
2026-06-24	2.2900	2.4400	2.2000	2.2500	-8.163%	69	5,533	-1.778%
2026-06-23	2.7000	2.7000	2.4500	2.4500	-16.949%	28	5,534	-9.796%
2026-06-22	2.9100	3.1500	2.9100	2.9500	-6.349%	18	5,553	-25.085%
2026-06-18	3.2000	3.2500	3.0100	3.1500	-3.077%	10	5,551	-29.841%
2026-06-17	3.7500	3.8000	3.2500	3.2500	-11.444%	30	5,551	-32.000%
2026-06-16	3.4500	3.6700	3.4500	3.6700	+11.212%	106	5,539	-39.782%
2026-06-15	3.6100	3.8500	3.3000	3.3000	+10.000%	181	5,518	-33.030%
2026-06-12	2.6600	3.0000	2.6600	3.0000	+11.111%	163	5,396	-26.333%
2026-06-11	2.2500	2.7000	2.2500	2.7000	+15.880%	66	5,313	-18.148%
2026-06-10	2.5600	2.6100	2.3300	2.3300	-8.627%	128	5,325	-5.150%
2026-06-09	2.8000	2.8000	2.3000	2.5500	-10.526%	240	5,428	-13.333%
2026-06-08	2.8100	2.9100	2.7300	2.8500	+3.636%	31	5,455	-22.456%
2026-06-05	3.6500	3.6500	2.7500	2.7500	-27.632%	190	5,454	-19.636%
2026-06-04	4.0500	4.1100	3.8000	3.8000	-3.797%	54	5,462	-41.842%
2026-06-03	4.0500	4.1500	3.9000	3.9500	-11.236%	49	5,439	-44.051%
2026-06-02	4.6000	4.6000	4.3000	4.4500	-5.319%	78	5,430	-50.337%
2026-06-01	4.1100	4.7000	4.0000	4.7000	+6.818%	69	5,396	-52.979%
2026-05-29	4.2000	4.4000	4.2000	4.4000	+3.529%	82	5,375	-49.773%
2026-05-28	3.7500	4.2500	3.7500	4.2500	+9.536%	8	5,366	-48.000%
2026-05-27	3.5700	3.9800	3.5700	3.8800	-5.134%	55	5,363	-43.041%
2026-05-26	3.8500	4.1500	3.8500	4.0900	+6.234%	34	5,340	-45.966%
2026-05-22	3.7000	3.8500	3.7000	3.8500	-6.098%	213	5,299	-42.597%
2026-05-21	3.7300	4.1000	3.7300	4.1000	+3.797%	31	5,318	-46.098%
2026-05-20	3.5500	3.9500	3.5500	3.9500	+16.176%	44	5,318	-44.051%
2026-05-19	3.6000	3.6500	3.4000	3.4000	-15.000%	197	5,383	-35.000%
2026-05-18	4.2500	4.2500	3.8000	4.0000	-3.846%	81	5,383	-44.750%
2026-05-15	4.8000	4.9500	3.9500	4.1600	-23.670%	166	5,383	-46.875%
2026-05-14	6.2000	6.2000	5.4500	5.4500	-11.238%	67	5,287	-59.450%
2026-05-13	6.2500	6.3500	5.7800	6.1400	-0.647%	184	5,084	-64.007%
2026-05-12	6.1500	6.4000	5.7100	6.1800	+3.000%	88	5,084	-64.239%
2026-05-11	4.9500	6.0500	4.9500	6.0000	+28.480%	406	5,084	-63.167%
2026-05-08	5.1900	5.1900	4.4500	4.6700	-1.684%	458	5,249	-52.677%
2026-05-07	4.9000	5.3000	4.6500	4.7500	+7.955%	212	5,243	-53.474%
2026-05-06	4.4000	4.4600	4.3000	4.4000	+23.944%	17	5,209	-49.773%
2026-05-05	3.7500	3.7500	3.4600	3.5500	-1.389%	29	5,212	-37.746%
2026-05-04	3.7000	3.9000	3.6000	3.6000	-8.861%	203	5,200	-38.611%
2026-05-01	3.9900	4.1000	3.9300	3.9500	+1.282%	89	5,343	-44.051%
2026-04-30	3.9700	4.0300	3.7600	3.9000	+4.000%	3,821	5,343	-43.333%
2026-04-29	3.8500	3.8500	3.7500	3.7500	-6.716%	24	2,066	-41.067%
2026-04-28	4.0100	4.2100	4.0100	4.0200	-8.428%	40	2,051	-45.025%
2026-04-27	4.3700	4.4000	4.1800	4.3900	-1.348%	13	2,047	-49.658%
2026-04-24	4.4500	4.5500	4.4000	4.4500	+10.973%	22	2,049	-50.337%
2026-04-23	4.6500	4.6500	4.0000	4.0100	-14.681%	8	2,046	-44.888%
2026-04-22	4.8000	4.8000	4.6700	4.7000	+7.062%	14	2,049	-52.979%
2026-04-21	4.8500	4.8500	4.3900	4.3900	-10.591%	18	2,032	-49.658%
2026-04-20	4.8500	5.0800	4.6000	4.9100	-6.476%	287	2,032	-54.990%
2026-04-17	5.4000	5.7000	5.2500	5.2500	+7.803%	40	1,973	-57.905%
2026-04-16	5.0000	5.0400	4.8700	4.8700	+0.412%	19	1,959	-54.620%
2026-04-15	5.1500	5.1500	4.8500	4.8500	-5.825%	9	1,954	-54.433%
2026-04-14	5.2200	5.2200	5.0500	5.1500	+8.421%	190	1,960	-57.087%
2026-04-13	4.6000	4.8000	4.5900	4.7500	-1.042%	95	1,847	-53.474%
2026-04-10	4.9500	4.9500	4.7600	4.8000	-2.439%	100	1,842	-53.958%
2026-04-09	5.0500	5.0500	4.6600	4.9200	-2.381%	107	1,784	-55.081%
2026-04-08	6.1000	6.1000	5.0000	5.0400	-5.794%	35	1,748	-56.151%
2026-04-07	5.5400	5.5400	4.9700	5.3500	+2.885%	59	1,724	-58.692%
2026-04-06	5.8900	5.8900	4.9000	5.2000	-10.345%	19	1,744	-57.500%
2026-04-02	5.5000	5.8000	5.5000	5.8000	-4.132%	8	1,737	-61.897%
2026-04-01	5.6300	6.1600	5.6300	6.0500	+8.036%	23	1,737	-63.471%
2026-03-31	5.3800	5.6000	5.3500	5.6000	+16.183%	14	1,741	-60.536%
2026-03-30	5.4000	5.4000	4.8200	4.8200	-8.190%	98	1,740	-54.149%
2026-03-27	5.2500	5.2500	5.1800	5.2500	+14.130%	24	1,672	-57.905%
2026-03-26	5.0000	5.1500	4.6000	4.6000	-12.381%	151	1,679	-51.957%
2026-03-25	5.1800	5.3500	5.1800	5.2500	+9.375%	48	1,648	-57.905%
2026-03-24	4.9500	5.0900	4.8000	4.8000	+10.345%	36	1,608	-53.958%
2026-03-23	4.0000	4.4500	3.8000	4.3500	+14.173%	107	1,581	-49.195%
2026-03-20	4.2000	4.4900	3.8000	3.8100	-8.633%	167	1,632	-41.995%
2026-03-19	4.3100	4.3100	3.8000	4.1700	-14.021%	200	1,624	-47.002%
2026-03-18	5.1000	5.2000	4.8500	4.8500	-13.393%	42	1,552	-54.433%
2026-03-17	6.1300	6.3000	5.5500	5.6000	-5.085%	164	1,540	-60.536%
2026-03-16	6.3800	6.3800	5.8000	5.9000	-6.793%	5	1,420	-62.542%
2026-03-13	7.0000	7.0000	6.2500	6.3300	-15.936%	94	1,418	-65.087%
2026-03-12	7.7000	7.9000	7.5000	7.5300	-2.839%	45	1,385	-70.651%
2026-03-11	8.3000	8.3000	7.5600	7.7500	-11.226%	29	1,345	-71.484%
2026-03-10	8.7500	8.7500	8.0500	8.7300	+13.377%	28	1,330	-74.685%
2026-03-09	8.0000	8.0000	7.3200	7.7000	+1.987%	46	1,328	-71.299%
2026-03-06	8.0500	8.3600	7.5500	7.5500	-8.485%	77	1,313	-70.728%
2026-03-05	8.8600	9.2000	7.9500	8.2500	-19.118%	82	1,301	-73.212%
2026-03-04	10.1000	10.2000	9.8000	10.2000	+4.082%	10	1,258	-78.333%
2026-03-03	10.1500	10.1500	8.8600	9.8000	-15.880%	71	1,256	-77.449%
2026-03-02	11.4500	12.0000	10.5000	11.6500	-2.510%	122	1,239	-81.030%
2026-02-27	11.6500	11.9500	11.4500	11.9500	+4.094%	200	1,205	-81.506%
2026-02-26	10.6000	11.7500	10.6000	11.4800	+9.647%	43	1,101	-80.749%
2026-02-25	10.8000	10.8000	10.4400	10.4700	-1.040%	77	1,075	-78.892%
2026-02-24	9.7000	10.5800	9.7000	10.5800	+5.065%	45	1,075	-79.112%
2026-02-23	10.1500	10.3200	9.7000	10.0700	+8.865%	66	1,070	-78.054%
2026-02-20	8.1600	9.2800	7.5500	9.2500	+25.339%	52	1,031	-76.108%
2026-02-19	6.7000	7.5500	6.7000	7.3800	+14.419%	26	998	-70.054%
2026-02-18	6.2800	6.4500	6.2800	6.4500	+11.592%	3	975	-65.736%
2026-02-17	5.3000	5.8000	5.3000	5.7800	-12.424%	11	976	-61.765%
2026-02-13	6.7000	6.7000	6.4000	6.6000	+9.091%	17	969	-66.515%
2026-02-12	6.7500	6.7500	6.0500	6.0500	-17.010%	28	969	-63.471%
2026-02-11	7.2500	7.2900	7.0700	7.2900	+4.892%	7	960	-69.684%
2026-02-10	7.3500	7.4300	6.9500	6.9500	-9.740%	6	955	-68.201%
2026-02-09	6.9000	7.7000	6.3500	7.7000	+18.462%	19	953	-71.299%
2026-02-06	5.8000	6.8000	5.8000	6.5000	+15.044%	58	953	-66.000%
2026-02-05	6.6000	6.6000	5.3500	5.6500	-10.883%	44	955	-60.885%
2026-02-04	6.6000	6.7500	6.0000	6.3400	-1.858%	100	940	-65.142%
2026-02-03	6.5000	6.6000	6.2900	6.4600	+14.336%	41	973	-65.789%
2026-02-02	5.9100	6.2700	5.5500	5.6500	-15.038%	421	962	-60.885%
2026-01-30	7.5000	7.7500	5.9500	6.6500	-21.488%	260	565	-66.767%
2026-01-29	9.3500	9.3500	8.0600	8.4700	-12.680%	86	383	-73.908%
2026-01-28	9.3800	9.7000	8.8000	9.7000	+8.138%	24	305	-77.216%
2026-01-27	9.0000	9.0700	8.2400	8.9700	0.000%	349	292	-75.362%