Dark

AG20280121C40
AG Jan 21 2028 40.00 Call (AG280121C00040000)
option OPRA

EOD

Oct 1, 2026

1.39-4.138%(-0.06)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4300	1.4600	1.3900	1.3900	-4.138%	27	5,600	0.000%
2026-09-30	1.5100	1.5800	1.4500	1.4500	-6.452%	15	5,584	-4.138%
2026-09-29	1.6200	1.6300	1.4900	1.5500	-4.321%	23	5,577	-10.323%
2026-09-28	1.6500	1.7800	1.6000	1.6200	-17.766%	140	5,572	-14.198%
2026-09-25	1.9800	1.9800	1.8500	1.9700	+5.348%	154	5,608	-29.442%
2026-09-24	1.9000	1.9500	1.8100	1.8700	-6.500%	119	5,454	-25.668%
2026-09-23	2.0500	2.1600	2.0000	2.0000	-4.762%	27	5,510	-30.500%
2026-09-21	2.3500	2.3500	2.1000	2.1000	-12.134%	6	5,499	-33.810%
2026-09-18	2.2100	2.3900	2.1800	2.3900	+5.752%	16	5,497	-41.841%
2026-09-17	2.3500	2.3500	2.2200	2.2600	+22.162%	7	5,496	-38.496%
2026-09-16	2.0100	2.0100	1.7800	1.8500	-7.500%	63	5,496	-24.865%
2026-09-15	2.1000	2.1000	1.9000	2.0000	-3.846%	39	5,479	-30.500%
2026-09-14	2.1300	2.3200	1.9600	2.0800	-7.556%	168	5,477	-33.173%
2026-09-11	2.6000	2.6000	2.2500	2.2500	-13.127%	296	5,542	-38.222%
2026-09-10	2.5900	2.7900	2.5000	2.5900	-13.378%	96	5,489	-46.332%
2026-09-09	3.0000	3.0000	2.9500	2.9900	+4.912%	104	5,491	-53.512%
2026-09-08	2.9200	2.9700	2.8100	2.8500	-2.397%	218	5,489	-51.228%
2026-09-04	2.9500	2.9500	2.9100	2.9200	-7.302%	6	5,638	-52.397%
2026-09-03	3.3000	3.3000	3.0500	3.1500	+8.621%	22	5,638	-55.873%
2026-09-02	2.9000	2.9000	2.9000	2.9000	+11.538%	1	5,635	-52.069%
2026-09-01	2.4800	2.6500	2.4800	2.6000	-5.455%	16	5,634	-46.538%
2026-08-31	2.7700	2.8900	2.7500	2.7500	-7.407%	79	5,632	-49.455%
2026-08-28	3.5000	3.5000	2.8900	2.9700	-11.343%	220	5,636	-53.199%
2026-08-27	3.1000	3.3500	3.0400	3.3500	+8.065%	37	5,666	-58.507%
2026-08-26	3.1500	3.1500	3.0500	3.1000	-3.727%	156	5,648	-55.161%
2026-08-25	3.0500	3.2500	3.0500	3.2200	+0.625%	441	5,745	-56.832%
2026-08-24	3.3000	3.3000	3.0000	3.2000	0.000%	28	5,757	-56.563%
2026-08-21	3.3000	3.3000	3.2000	3.2000	-1.538%	579	5,761	-56.563%
2026-08-20	3.1000	3.4000	3.1000	3.2500	+8.333%	74	5,799	-57.231%
2026-08-19	2.6700	3.0000	2.6700	3.0000	+39.535%	15	5,839	-53.667%
2026-08-18	2.4000	2.4000	2.1500	2.1500	-15.686%	5	5,843	-35.349%
2026-08-17	2.5600	2.7000	2.5500	2.5500	+1.594%	7	5,841	-45.490%
2026-08-14	2.5100	2.6000	2.5100	2.5100	+7.725%	8	5,843	-44.622%
2026-08-13	2.3800	2.3800	2.3300	2.3300	-7.540%	45	5,841	-40.343%
2026-08-12	2.7200	2.7200	2.4900	2.5200	+0.800%	33	5,876	-44.841%
2026-08-11	2.5500	2.6400	2.4300	2.5000	-4.580%	40	5,868	-44.400%
2026-08-10	2.5500	2.6500	2.5500	2.6200	+1.158%	92	5,895	-46.947%
2026-08-07	2.7200	2.7500	2.4500	2.5900	+17.195%	78	5,881	-46.332%
2026-08-06	2.3500	2.3500	2.2000	2.2100	-6.356%	87	5,872	-37.104%
2026-08-05	2.2900	2.4500	2.2000	2.3600	+18.000%	164	5,872	-41.102%
2026-08-04	1.6800	2.0000	1.6800	2.0000	+21.212%	11	5,928	-30.500%
2026-08-03	1.5400	1.6900	1.5400	1.6500	0.000%	376	5,927	-15.758%
2026-07-31	1.6200	1.7000	1.5300	1.6500	-4.070%	171	5,726	-15.758%
2026-07-30	1.6500	1.7400	1.5000	1.7200	-1.714%	204	5,797	-19.186%
2026-07-29	1.8200	1.8600	1.6400	1.7500	-2.235%	134	5,676	-20.571%
2026-07-28	1.8900	2.0100	1.7000	1.7900	-9.596%	123	5,648	-22.346%
2026-07-27	1.9900	2.1000	1.9800	1.9800	-1.980%	21	5,590	-29.798%
2026-07-24	2.2000	2.2000	2.0200	2.0200	-7.339%	34	5,596	-31.188%
2026-07-23	2.0000	2.1800	2.0000	2.1800	-8.403%	11	5,600	-36.239%
2026-07-22	2.4100	2.5300	2.2800	2.3800	+8.182%	89	5,598	-41.597%
2026-07-21	2.2400	2.2400	2.1300	2.2000	+13.402%	45	5,578	-36.818%
2026-07-20	2.0700	2.0700	1.9300	1.9400	-3.000%	7	5,575	-28.351%
2026-07-17	1.9300	2.1000	1.8400	2.0000	0.000%	24	5,575	-30.500%
2026-07-16	2.2000	2.2000	2.0000	2.0000	-14.894%	59	5,574	-30.500%
2026-07-15	2.3500	2.3500	2.3500	2.3500	-4.082%	1	5,577	-40.851%
2026-07-14	2.4400	2.4500	2.4400	2.4500	+8.407%	20	5,577	-43.265%
2026-07-13	2.2600	2.2600	2.2600	2.2600	-9.600%	3	5,567	-38.496%
2026-07-10	2.4100	2.5700	2.4100	2.5000	-0.398%	81	5,570	-44.400%
2026-07-09	2.4000	2.6200	2.3600	2.5100	+21.256%	36	5,521	-44.622%
2026-07-08	2.2000	2.2000	1.9000	2.0700	-7.175%	39	5,496	-32.850%
2026-07-07	2.5000	2.5000	2.2300	2.2300	-20.357%	18	5,491	-37.668%
2026-07-06	2.8000	2.8000	2.8000	2.8000	+0.719%	2	5,493	-50.357%
2026-07-02	2.7300	2.7800	2.7300	2.7800	+9.020%	11	5,492	-50.000%
2026-07-01	2.5600	2.5600	2.5500	2.5500	+2.000%	30	5,492	-45.490%
2026-06-30	2.5000	2.6900	2.4600	2.5000	+2.459%	86	5,502	-44.400%
2026-06-29	2.4200	2.5000	2.3400	2.4400	-4.314%	35	5,503	-43.033%
2026-06-26	2.5800	2.8000	2.5200	2.5500	+6.250%	78	5,519	-45.490%
2026-06-25	2.4500	2.6000	2.3300	2.4000	+6.667%	115	5,531	-42.083%
2026-06-24	2.2900	2.4400	2.2000	2.2500	-8.163%	69	5,533	-38.222%
2026-06-23	2.7000	2.7000	2.4500	2.4500	-16.949%	28	5,534	-43.265%
2026-06-22	2.9100	3.1500	2.9100	2.9500	-6.349%	18	5,553	-52.881%
2026-06-18	3.2000	3.2500	3.0100	3.1500	-3.077%	10	5,551	-55.873%
2026-06-17	3.7500	3.8000	3.2500	3.2500	-11.444%	30	5,551	-57.231%
2026-06-16	3.4500	3.6700	3.4500	3.6700	+11.212%	106	5,539	-62.125%
2026-06-15	3.6100	3.8500	3.3000	3.3000	+10.000%	181	5,518	-57.879%
2026-06-12	2.6600	3.0000	2.6600	3.0000	+11.111%	163	5,396	-53.667%
2026-06-11	2.2500	2.7000	2.2500	2.7000	+15.880%	66	5,313	-48.519%
2026-06-10	2.5600	2.6100	2.3300	2.3300	-8.627%	128	5,325	-40.343%
2026-06-09	2.8000	2.8000	2.3000	2.5500	-10.526%	240	5,428	-45.490%
2026-06-08	2.8100	2.9100	2.7300	2.8500	+3.636%	31	5,455	-51.228%
2026-06-05	3.6500	3.6500	2.7500	2.7500	-27.632%	190	5,454	-49.455%
2026-06-04	4.0500	4.1100	3.8000	3.8000	-3.797%	54	5,462	-63.421%
2026-06-03	4.0500	4.1500	3.9000	3.9500	-11.236%	49	5,439	-64.810%
2026-06-02	4.6000	4.6000	4.3000	4.4500	-5.319%	78	5,430	-68.764%
2026-06-01	4.1100	4.7000	4.0000	4.7000	+6.818%	69	5,396	-70.426%
2026-05-29	4.2000	4.4000	4.2000	4.4000	+3.529%	82	5,375	-68.409%
2026-05-28	3.7500	4.2500	3.7500	4.2500	+9.536%	8	5,366	-67.294%
2026-05-27	3.5700	3.9800	3.5700	3.8800	-5.134%	55	5,363	-64.175%
2026-05-26	3.8500	4.1500	3.8500	4.0900	+6.234%	34	5,340	-66.015%
2026-05-22	3.7000	3.8500	3.7000	3.8500	-6.098%	213	5,299	-63.896%
2026-05-21	3.7300	4.1000	3.7300	4.1000	+3.797%	31	5,318	-66.098%
2026-05-20	3.5500	3.9500	3.5500	3.9500	+16.176%	44	5,318	-64.810%
2026-05-19	3.6000	3.6500	3.4000	3.4000	-15.000%	197	5,383	-59.118%
2026-05-18	4.2500	4.2500	3.8000	4.0000	-3.846%	81	5,383	-65.250%
2026-05-15	4.8000	4.9500	3.9500	4.1600	-23.670%	166	5,383	-66.587%
2026-05-14	6.2000	6.2000	5.4500	5.4500	-11.238%	67	5,287	-74.495%
2026-05-13	6.2500	6.3500	5.7800	6.1400	-0.647%	184	5,084	-77.362%
2026-05-12	6.1500	6.4000	5.7100	6.1800	+3.000%	88	5,084	-77.508%
2026-05-11	4.9500	6.0500	4.9500	6.0000	+28.480%	406	5,084	-76.833%
2026-05-08	5.1900	5.1900	4.4500	4.6700	-1.684%	458	5,249	-70.236%
2026-05-07	4.9000	5.3000	4.6500	4.7500	+7.955%	212	5,243	-70.737%
2026-05-06	4.4000	4.4600	4.3000	4.4000	+23.944%	17	5,209	-68.409%
2026-05-05	3.7500	3.7500	3.4600	3.5500	-1.389%	29	5,212	-60.845%
2026-05-04	3.7000	3.9000	3.6000	3.6000	-8.861%	203	5,200	-61.389%
2026-05-01	3.9900	4.1000	3.9300	3.9500	+1.282%	89	5,343	-64.810%
2026-04-30	3.9700	4.0300	3.7600	3.9000	+4.000%	3,821	5,343	-64.359%
2026-04-29	3.8500	3.8500	3.7500	3.7500	-6.716%	24	2,066	-62.933%
2026-04-28	4.0100	4.2100	4.0100	4.0200	-8.428%	40	2,051	-65.423%
2026-04-27	4.3700	4.4000	4.1800	4.3900	-1.348%	13	2,047	-68.337%
2026-04-24	4.4500	4.5500	4.4000	4.4500	+10.973%	22	2,049	-68.764%
2026-04-23	4.6500	4.6500	4.0000	4.0100	-14.681%	8	2,046	-65.337%
2026-04-22	4.8000	4.8000	4.6700	4.7000	+7.062%	14	2,049	-70.426%
2026-04-21	4.8500	4.8500	4.3900	4.3900	-10.591%	18	2,032	-68.337%
2026-04-20	4.8500	5.0800	4.6000	4.9100	-6.476%	287	2,032	-71.690%
2026-04-17	5.4000	5.7000	5.2500	5.2500	+7.803%	40	1,973	-73.524%
2026-04-16	5.0000	5.0400	4.8700	4.8700	+0.412%	19	1,959	-71.458%
2026-04-15	5.1500	5.1500	4.8500	4.8500	-5.825%	9	1,954	-71.340%
2026-04-14	5.2200	5.2200	5.0500	5.1500	+8.421%	190	1,960	-73.010%
2026-04-13	4.6000	4.8000	4.5900	4.7500	-1.042%	95	1,847	-70.737%
2026-04-10	4.9500	4.9500	4.7600	4.8000	-2.439%	100	1,842	-71.042%
2026-04-09	5.0500	5.0500	4.6600	4.9200	-2.381%	107	1,784	-71.748%
2026-04-08	6.1000	6.1000	5.0000	5.0400	-5.794%	35	1,748	-72.421%
2026-04-07	5.5400	5.5400	4.9700	5.3500	+2.885%	59	1,724	-74.019%
2026-04-06	5.8900	5.8900	4.9000	5.2000	-10.345%	19	1,744	-73.269%
2026-04-02	5.5000	5.8000	5.5000	5.8000	-4.132%	8	1,737	-76.034%
2026-04-01	5.6300	6.1600	5.6300	6.0500	+8.036%	23	1,737	-77.025%
2026-03-31	5.3800	5.6000	5.3500	5.6000	+16.183%	14	1,741	-75.179%
2026-03-30	5.4000	5.4000	4.8200	4.8200	-8.190%	98	1,740	-71.162%
2026-03-27	5.2500	5.2500	5.1800	5.2500	+14.130%	24	1,672	-73.524%
2026-03-26	5.0000	5.1500	4.6000	4.6000	-12.381%	151	1,679	-69.783%
2026-03-25	5.1800	5.3500	5.1800	5.2500	+9.375%	48	1,648	-73.524%
2026-03-24	4.9500	5.0900	4.8000	4.8000	+10.345%	36	1,608	-71.042%
2026-03-23	4.0000	4.4500	3.8000	4.3500	+14.173%	107	1,581	-68.046%
2026-03-20	4.2000	4.4900	3.8000	3.8100	-8.633%	167	1,632	-63.517%
2026-03-19	4.3100	4.3100	3.8000	4.1700	-14.021%	200	1,624	-66.667%
2026-03-18	5.1000	5.2000	4.8500	4.8500	-13.393%	42	1,552	-71.340%
2026-03-17	6.1300	6.3000	5.5500	5.6000	-5.085%	164	1,540	-75.179%
2026-03-16	6.3800	6.3800	5.8000	5.9000	-6.793%	5	1,420	-76.441%
2026-03-13	7.0000	7.0000	6.2500	6.3300	-15.936%	94	1,418	-78.041%
2026-03-12	7.7000	7.9000	7.5000	7.5300	-2.839%	45	1,385	-81.541%
2026-03-11	8.3000	8.3000	7.5600	7.7500	-11.226%	29	1,345	-82.065%
2026-03-10	8.7500	8.7500	8.0500	8.7300	+13.377%	28	1,330	-84.078%
2026-03-09	8.0000	8.0000	7.3200	7.7000	+1.987%	46	1,328	-81.948%
2026-03-06	8.0500	8.3600	7.5500	7.5500	-8.485%	77	1,313	-81.589%
2026-03-05	8.8600	9.2000	7.9500	8.2500	-19.118%	82	1,301	-83.152%
2026-03-04	10.1000	10.2000	9.8000	10.2000	+4.082%	10	1,258	-86.373%
2026-03-03	10.1500	10.1500	8.8600	9.8000	-15.880%	71	1,256	-85.816%
2026-03-02	11.4500	12.0000	10.5000	11.6500	-2.510%	122	1,239	-88.069%
2026-02-27	11.6500	11.9500	11.4500	11.9500	+4.094%	200	1,205	-88.368%
2026-02-26	10.6000	11.7500	10.6000	11.4800	+9.647%	43	1,101	-87.892%
2026-02-25	10.8000	10.8000	10.4400	10.4700	-1.040%	77	1,075	-86.724%
2026-02-24	9.7000	10.5800	9.7000	10.5800	+5.065%	45	1,075	-86.862%
2026-02-23	10.1500	10.3200	9.7000	10.0700	+8.865%	66	1,070	-86.197%
2026-02-20	8.1600	9.2800	7.5500	9.2500	+25.339%	52	1,031	-84.973%
2026-02-19	6.7000	7.5500	6.7000	7.3800	+14.419%	26	998	-81.165%
2026-02-18	6.2800	6.4500	6.2800	6.4500	+11.592%	3	975	-78.450%
2026-02-17	5.3000	5.8000	5.3000	5.7800	-12.424%	11	976	-75.952%
2026-02-13	6.7000	6.7000	6.4000	6.6000	+9.091%	17	969	-78.939%
2026-02-12	6.7500	6.7500	6.0500	6.0500	-17.010%	28	969	-77.025%
2026-02-11	7.2500	7.2900	7.0700	7.2900	+4.892%	7	960	-80.933%
2026-02-10	7.3500	7.4300	6.9500	6.9500	-9.740%	6	955	-80.000%
2026-02-09	6.9000	7.7000	6.3500	7.7000	+18.462%	19	953	-81.948%
2026-02-06	5.8000	6.8000	5.8000	6.5000	+15.044%	58	953	-78.615%
2026-02-05	6.6000	6.6000	5.3500	5.6500	-10.883%	44	955	-75.398%
2026-02-04	6.6000	6.7500	6.0000	6.3400	-1.858%	100	940	-78.076%
2026-02-03	6.5000	6.6000	6.2900	6.4600	+14.336%	41	973	-78.483%
2026-02-02	5.9100	6.2700	5.5500	5.6500	-15.038%	421	962	-75.398%
2026-01-30	7.5000	7.7500	5.9500	6.6500	-21.488%	260	565	-79.098%
2026-01-29	9.3500	9.3500	8.0600	8.4700	-12.680%	86	383	-83.589%
2026-01-28	9.3800	9.7000	8.8000	9.7000	+8.138%	24	305	-85.670%
2026-01-27	9.0000	9.0700	8.2400	8.9700	0.000%	349	292	-84.504%