Dark

AG20280121C35
AG Jan 21 2028 35.00 Call (AG280121C00035000)
option OPRA

EOD

Oct 1, 2026

1.80-6.736%(-0.13)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8300	1.8300	1.8000	1.8000	-6.736%	15	2,089	0.000%
2026-09-30	1.9300	1.9300	1.9300	1.9300	-3.015%	1	2,089	-6.736%
2026-09-29	2.0400	2.0400	1.7800	1.9900	-3.865%	57	2,090	-9.548%
2026-09-28	2.0300	2.1200	2.0200	2.0700	-13.750%	61	2,053	-13.043%
2026-09-25	2.4600	2.4600	2.4000	2.4000	+3.004%	2	2,027	-25.000%
2026-09-24	2.3500	2.3900	2.3300	2.3300	-6.800%	74	2,027	-22.747%
2026-09-23	2.7000	2.7000	2.5000	2.5000	-3.846%	11	2,023	-28.000%
2026-09-22	2.6000	2.6000	2.6000	2.6000	+1.563%	5	2,012	-30.769%
2026-09-21	2.7800	2.7800	2.5600	2.5600	-7.914%	35	2,012	-29.688%
2026-09-18	2.6000	2.7800	2.6000	2.7800	+0.361%	4	2,018	-35.252%
2026-09-17	2.6000	2.8000	2.6000	2.7700	+20.435%	140	2,017	-35.018%
2026-09-16	2.3400	2.3500	2.3000	2.3000	-0.433%	4	2,069	-21.739%
2026-09-15	2.3100	2.3100	2.3100	2.3100	-11.154%	1	2,066	-22.078%
2026-09-14	2.5000	2.6000	2.5000	2.6000	-12.458%	20	2,066	-30.769%
2026-09-11	2.9700	2.9700	2.9700	2.9700	-6.309%	10	2,080	-39.394%
2026-09-10	3.1700	3.1700	3.1700	3.1700	-12.431%	1	2,075	-43.218%
2026-09-08	3.6200	3.6200	3.6200	3.6200	-0.822%	7	2,075	-50.276%
2026-09-03	3.6500	3.6500	3.6500	3.6500	+1.389%	7	2,068	-50.685%
2026-09-02	3.7000	3.7000	3.6000	3.6000	+16.883%	4	2,061	-50.000%
2026-09-01	2.9000	3.0800	2.9000	3.0800	-10.204%	30	2,059	-41.558%
2026-08-28	3.6500	3.6500	3.4300	3.4300	-15.099%	11	2,074	-47.522%
2026-08-27	3.7000	4.0800	3.7000	4.0400	+7.733%	38	2,063	-55.446%
2026-08-26	3.7600	3.8000	3.7500	3.7500	-1.832%	13	2,031	-52.000%
2026-08-25	3.6200	3.8200	3.4000	3.8200	+4.658%	22	2,020	-52.880%
2026-08-24	3.7000	3.7000	3.6000	3.6500	-4.700%	18	2,038	-50.685%
2026-08-21	4.0000	4.0200	3.7700	3.8300	-1.795%	64	2,025	-53.003%
2026-08-20	3.7500	3.9000	3.7300	3.9000	+14.706%	300	2,025	-53.846%
2026-08-19	3.3000	3.5000	3.3000	3.4000	+23.636%	22	2,013	-47.059%
2026-08-18	2.8500	2.8500	2.7100	2.7500	-11.290%	24	2,033	-34.545%
2026-08-14	3.1000	3.1000	3.1000	3.1000	+5.442%	2	2,009	-41.935%
2026-08-13	2.8700	2.9400	2.8700	2.9400	+2.439%	2	2,009	-38.776%
2026-08-12	3.1700	3.2000	2.8700	2.8700	-1.034%	112	2,008	-37.282%
2026-08-11	2.9700	3.1100	2.9000	2.9000	+1.045%	20	1,994	-37.931%
2026-08-07	2.9500	2.9500	2.8700	2.8700	+8.302%	5	1,978	-37.282%
2026-08-06	2.7700	2.7700	2.6500	2.6500	-4.332%	11	1,973	-32.075%
2026-08-05	2.9000	2.9500	2.7700	2.7700	+20.435%	60	1,963	-35.018%
2026-08-04	2.4500	2.4500	2.3000	2.3000	+15.000%	29	1,921	-21.739%
2026-08-03	1.9500	2.0000	1.9500	2.0000	+5.263%	26	1,919	-10.000%
2026-07-31	1.9000	1.9000	1.9000	1.9000	+11.111%	25	1,924	-5.263%
2026-07-30	1.7700	1.7700	1.7100	1.7100	-14.500%	23	1,899	+5.263%
2026-07-29	2.0000	2.0000	1.9500	2.0000	-9.091%	13	1,892	-10.000%
2026-07-28	2.2000	2.2500	2.1500	2.2000	-8.333%	22	1,888	-18.182%
2026-07-27	2.3900	2.5000	2.3900	2.4000	0.000%	20	1,877	-25.000%
2026-07-24	2.5500	2.6600	2.4000	2.4000	-4.000%	19	1,867	-25.000%
2026-07-23	2.5500	2.5500	2.4600	2.5000	-11.661%	48	1,869	-28.000%
2026-07-22	2.9500	2.9500	2.8300	2.8300	+15.041%	4	1,828	-36.396%
2026-07-21	2.4900	2.5300	2.4400	2.4600	+7.895%	328	1,824	-26.829%
2026-07-20	2.3500	2.3500	2.2800	2.2800	-5.000%	2	1,738	-21.053%
2026-07-17	2.4000	2.4000	2.4000	2.4000	+1.266%	1	1,739	-25.000%
2026-07-16	2.4000	2.4000	2.3700	2.3700	-7.422%	15	1,738	-24.051%
2026-07-13	2.6800	2.7500	2.5600	2.5600	-13.220%	15	1,724	-29.688%
2026-07-10	2.9500	3.0200	2.9500	2.9500	-1.667%	14	1,721	-38.983%
2026-07-09	2.9000	3.0000	2.9000	3.0000	+19.522%	5	1,719	-40.000%
2026-07-08	2.5100	2.5100	2.2100	2.5100	-16.333%	55	1,720	-28.287%
2026-07-07	3.0000	3.0000	3.0000	3.0000	-3.226%	5	1,702	-40.000%
2026-07-06	3.4000	3.4000	3.1000	3.1000	-4.615%	10	1,698	-41.935%
2026-07-02	3.2300	3.2500	3.2300	3.2500	-1.515%	12	1,676	-44.615%
2026-07-01	3.3000	3.3000	3.3000	3.3000	+10.000%	5	1,676	-45.455%
2026-06-30	3.0000	3.0000	3.0000	3.0000	+3.448%	73	1,671	-40.000%
2026-06-29	2.9000	2.9000	2.9000	2.9000	-3.333%	2	1,744	-37.931%
2026-06-26	3.0000	3.0000	3.0000	3.0000	+2.041%	4	1,744	-40.000%
2026-06-25	2.9500	2.9500	2.9400	2.9400	+13.077%	5	1,748	-38.776%
2026-06-24	2.7500	2.7500	2.6000	2.6000	-16.399%	18	1,748	-30.769%
2026-06-23	3.0000	3.1100	3.0000	3.1100	-10.632%	8	1,752	-42.122%
2026-06-22	3.4800	3.4800	3.4800	3.4800	-1.416%	1	1,760	-48.276%
2026-06-18	3.6700	3.6700	3.5300	3.5300	-15.952%	17	1,767	-49.008%
2026-06-17	4.2000	4.2000	4.2000	4.2000	+10.526%	4	1,767	-57.143%
2026-06-16	3.8000	3.8000	3.8000	3.8000	-2.564%	1	1,767	-52.632%
2026-06-15	4.0500	4.2700	3.8000	3.9000	+13.372%	14	1,768	-53.846%
2026-06-12	3.4300	3.4400	3.4300	3.4400	+18.621%	10	1,763	-47.674%
2026-06-11	2.6600	2.9500	2.6600	2.9000	+5.072%	20	1,769	-37.931%
2026-06-10	2.9200	2.9200	2.7600	2.7600	-6.122%	21	1,764	-34.783%
2026-06-09	3.1400	3.1400	2.6900	2.9400	-11.446%	105	1,754	-38.776%
2026-06-08	3.5500	3.5500	3.3200	3.3200	+2.154%	3	1,717	-45.783%
2026-06-05	4.0000	4.0200	3.2500	3.2500	-28.571%	165	1,717	-44.615%
2026-06-03	4.8800	5.0500	4.4500	4.5500	-11.133%	76	1,694	-60.440%
2026-06-02	5.0900	5.1200	5.0900	5.1200	-1.538%	15	1,678	-64.844%
2026-06-01	4.7700	5.2200	4.7700	5.2000	+2.161%	6	1,678	-65.385%
2026-05-29	4.8000	5.0900	4.7200	5.0900	+7.158%	38	1,678	-64.637%
2026-05-28	4.6000	4.7500	4.6000	4.7500	+5.556%	6	1,690	-62.105%
2026-05-27	4.5800	4.6700	4.5000	4.5000	-5.263%	37	1,685	-60.000%
2026-05-26	4.6000	4.7500	4.6000	4.7500	+11.765%	13	1,662	-62.105%
2026-05-22	4.2000	4.4000	4.2000	4.2500	-2.074%	8	1,650	-57.647%
2026-05-21	4.3000	4.3400	4.3000	4.3400	-5.652%	3	1,647	-58.525%
2026-05-20	4.6000	4.6000	4.6000	4.6000	+11.111%	2	1,647	-60.870%
2026-05-19	4.1000	4.2000	3.8500	4.1400	-5.909%	130	1,554	-56.522%
2026-05-18	4.7500	4.7500	4.4000	4.4000	-10.931%	41	1,554	-59.091%
2026-05-15	5.0500	5.1000	4.9400	4.9400	-24.000%	8	1,554	-63.563%
2026-05-14	6.2500	6.5000	6.2500	6.5000	-6.205%	56	1,553	-72.308%
2026-05-13	7.2000	7.2700	6.8000	6.9300	-1.702%	26	1,609	-74.026%
2026-05-12	7.0000	7.0500	6.4500	7.0500	+5.224%	58	1,609	-74.468%
2026-05-11	6.0000	6.7000	6.0000	6.7000	+25.234%	75	1,609	-73.134%
2026-05-08	5.4000	5.4000	5.1500	5.3500	-1.835%	174	1,641	-66.355%
2026-05-07	5.9000	5.9000	5.4500	5.4500	+9.000%	10	1,636	-66.972%
2026-05-06	4.9000	5.2000	4.9000	5.0000	+21.951%	12	1,626	-64.000%
2026-05-05	4.3200	4.3200	4.0000	4.1000	-1.205%	18	1,633	-56.098%
2026-05-04	4.4500	4.5500	4.1500	4.1500	-9.783%	17	1,620	-56.627%
2026-05-01	4.6300	4.6300	4.6000	4.6000	+6.977%	3	1,608	-60.870%
2026-04-30	4.2500	4.3000	4.2500	4.3000	-4.444%	6	1,608	-58.140%
2026-04-28	4.5000	4.5000	4.5000	4.5000	-10.000%	1	1,614	-60.000%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-2.913%	2	1,615	-64.000%
2026-04-24	5.0000	5.1500	5.0000	5.1500	+3.000%	11	1,613	-65.049%
2026-04-23	5.0000	5.0000	5.0000	5.0000	-4.762%	1	1,608	-64.000%
2026-04-21	5.4800	5.4800	5.2500	5.2500	-17.323%	14	1,618	-65.714%
2026-04-17	6.1500	6.4000	6.1500	6.3500	+11.599%	6	1,618	-71.654%
2026-04-15	5.6900	5.6900	5.6900	5.6900	-2.735%	3	1,616	-68.366%
2026-04-14	6.1500	6.1500	5.8200	5.8500	+8.333%	14	1,613	-69.231%
2026-04-10	5.4000	5.4000	5.4000	5.4000	0.000%	14	1,599	-66.667%
2026-04-09	5.4000	5.4100	5.3000	5.4000	-15.625%	112	1,603	-66.667%
2026-04-07	6.4000	6.4000	6.4000	6.4000	+2.400%	10	1,566	-71.875%
2026-03-31	6.1700	6.2500	6.1700	6.2500	+8.696%	6	1,566	-71.200%
2026-03-27	5.6000	5.7500	5.6000	5.7500	-4.959%	11	1,561	-68.696%
2026-03-25	6.0500	6.0500	6.0500	6.0500	+19.802%	1	1,572	-70.248%
2026-03-23	5.0500	5.0500	5.0500	5.0500	+7.447%	4	1,572	-64.356%
2026-03-20	4.5500	4.7000	4.5500	4.7000	-1.053%	9	1,572	-61.702%
2026-03-19	4.6300	4.8300	4.4000	4.7500	-13.636%	72	1,572	-62.105%
2026-03-18	5.5500	5.8000	5.5000	5.5000	-15.123%	35	1,577	-67.273%
2026-03-17	6.7500	6.7500	6.4800	6.4800	+5.366%	7	1,599	-72.222%
2026-03-16	7.1000	7.1000	6.1500	6.1500	-11.511%	32	1,593	-70.732%
2026-03-13	7.2100	7.3000	6.9500	6.9500	-16.965%	9	1,582	-74.101%
2026-03-12	8.4000	8.7000	8.3400	8.3700	-2.787%	6	1,583	-78.495%
2026-03-11	8.3000	8.6100	8.3000	8.6100	-9.843%	6	1,580	-79.094%
2026-03-10	9.5500	9.5500	9.5500	9.5500	+4.600%	5	1,587	-81.152%
2026-03-09	8.2500	9.1300	8.0000	9.1300	+0.330%	12	1,586	-80.285%
2026-03-06	8.6300	9.1000	8.6300	9.1000	-1.087%	31	1,575	-80.220%
2026-03-05	10.2900	10.2900	8.8500	9.2000	-17.489%	21	1,595	-80.435%
2026-03-04	10.9800	11.6000	10.9500	11.1500	+3.241%	17	1,584	-83.857%
2026-03-03	11.1500	11.1500	10.0000	10.8000	-16.409%	37	1,587	-83.333%
2026-03-02	12.3000	12.9500	11.8000	12.9200	-2.638%	34	1,597	-86.068%
2026-02-27	12.7500	13.2700	12.6000	13.2700	+4.488%	140	1,606	-86.436%
2026-02-26	11.0000	12.7200	11.0000	12.7000	+8.269%	80	1,648	-85.827%
2026-02-25	12.1000	12.1000	11.7300	11.7300	-0.593%	46	1,643	-84.655%
2026-02-24	11.0000	11.8000	11.0000	11.8000	+6.787%	5	1,643	-84.746%
2026-02-23	11.0000	11.3000	10.5000	11.0500	+8.333%	25	1,644	-83.710%
2026-02-20	9.0000	10.2000	8.9000	10.2000	+21.429%	29	1,653	-82.353%
2026-02-19	8.6000	8.6000	7.8000	8.4000	+20.863%	17	1,639	-78.571%
2026-02-18	7.0700	7.1500	6.9500	6.9500	+5.144%	17	1,633	-74.101%
2026-02-17	6.6100	6.6100	6.6100	6.6100	-9.452%	17	1,618	-72.769%
2026-02-13	6.9500	7.5500	6.9500	7.3000	+12.308%	80	1,709	-75.342%
2026-02-12	7.5700	7.7000	6.5000	6.5000	-18.750%	45	1,709	-72.308%
2026-02-11	8.0000	8.0000	8.0000	8.0000	-1.112%	1	1,719	-77.500%
2026-02-10	8.0900	8.0900	8.0900	8.0900	+6.588%	1	1,718	-77.750%
2026-02-09	7.7500	7.7500	7.5900	7.5900	+12.278%	339	1,718	-76.285%
2026-02-06	6.7600	6.7600	6.7600	6.7600	+5.956%	1	1,381	-73.373%
2026-02-05	6.8000	6.8000	6.0500	6.3800	-8.857%	84	1,381	-71.787%
2026-02-04	7.0000	7.0000	7.0000	7.0000	+1.010%	1	1,461	-74.286%
2026-02-03	7.0000	7.3000	6.8000	6.9300	+10.880%	30	1,462	-74.026%
2026-02-02	6.6500	6.7500	6.1000	6.2500	-9.420%	16	1,445	-71.200%
2026-01-30	8.3500	8.4500	6.7000	6.9000	-24.425%	74	1,439	-73.913%
2026-01-29	9.7000	9.7000	8.9000	9.1300	-3.895%	101	1,401	-80.285%
2026-01-28	10.0000	10.2700	9.5000	9.5000	-2.062%	45	1,461	-81.053%
2026-01-27	10.5500	10.5500	9.3000	9.7000	-6.280%	271	1,473	-81.443%
2026-01-26	12.1200	12.1200	9.5000	10.3500	+10.106%	754	1,244	-82.609%
2026-01-23	9.0000	9.6500	8.5000	9.4000	+12.306%	825	1,115	-80.851%
2026-01-22	7.0400	8.5500	7.0400	8.3700	+17.887%	106	867	-78.495%
2026-01-21	7.9000	7.9000	6.8500	7.1000	0.000%	305	813	-74.648%
2026-01-20	6.8000	7.5500	6.7300	7.1000	+10.078%	94	618	-74.648%
2026-01-16	5.6000	6.4500	5.1800	6.4500	+12.565%	208	413	-72.093%
2026-01-15	5.2500	5.7500	5.0000	5.7300	+9.143%	27	413	-68.586%
2026-01-14	5.7000	5.7800	5.2500	5.2500	-9.170%	80	390	-65.714%
2026-01-13	5.8700	5.8700	5.7800	5.7800	+2.301%	9	375	-68.858%
2026-01-12	5.6400	5.7500	5.5000	5.6500	+12.326%	170	375	-68.142%
2026-01-09	4.9000	5.0900	4.8900	5.0300	+14.318%	10	316	-64.215%
2026-01-08	4.3300	4.4000	4.0000	4.4000	+1.149%	113	308	-59.091%
2026-01-07	3.9200	4.3500	3.9200	4.3500	-4.814%	51	247	-58.621%
2026-01-06	4.5600	4.6000	4.2500	4.5700	+7.529%	134	216	-60.613%
2026-01-05	3.9500	4.5000	3.9500	4.2500	+18.384%	62	127	-57.647%
2026-01-02	4.1500	4.1500	3.4500	3.5900	-9.114%	74	127	-49.861%
2025-12-31	4.0000	4.0000	3.9500	3.9500	-7.059%	5	49	-54.430%
2025-12-30	4.1500	4.2500	4.0200	4.2500	+7.595%	31	49	-57.647%
2025-12-29	3.9100	3.9500	3.9000	3.9500	0.000%	21	21	-54.430%