Dark

AG20280121C35
AG Jan 21 2028 35.00 Call (AG280121C00035000)
option OPRA

EOD

Aug 6, 2026

2.65-4.332%(-0.12)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.7700	2.7700	2.6500	2.6500	-4.332%	11	1,973	0.000%
2026-08-05	2.9000	2.9500	2.7700	2.7700	+20.435%	60	1,963	-4.332%
2026-08-04	2.4500	2.4500	2.3000	2.3000	+15.000%	29	1,921	+15.217%
2026-08-03	1.9500	2.0000	1.9500	2.0000	+5.263%	26	1,919	+32.500%
2026-07-31	1.9000	1.9000	1.9000	1.9000	+11.111%	25	1,924	+39.474%
2026-07-30	1.7700	1.7700	1.7100	1.7100	-14.500%	23	1,899	+54.971%
2026-07-29	2.0000	2.0000	1.9500	2.0000	-9.091%	13	1,892	+32.500%
2026-07-28	2.2000	2.2500	2.1500	2.2000	-8.333%	22	1,888	+20.455%
2026-07-27	2.3900	2.5000	2.3900	2.4000	0.000%	20	1,877	+10.417%
2026-07-24	2.5500	2.6600	2.4000	2.4000	-4.000%	19	1,867	+10.417%
2026-07-23	2.5500	2.5500	2.4600	2.5000	-11.661%	48	1,869	+6.000%
2026-07-22	2.9500	2.9500	2.8300	2.8300	+15.041%	4	1,828	-6.360%
2026-07-21	2.4900	2.5300	2.4400	2.4600	+7.895%	328	1,824	+7.724%
2026-07-20	2.3500	2.3500	2.2800	2.2800	-5.000%	2	1,738	+16.228%
2026-07-17	2.4000	2.4000	2.4000	2.4000	+1.266%	1	1,739	+10.417%
2026-07-16	2.4000	2.4000	2.3700	2.3700	-7.422%	15	1,738	+11.814%
2026-07-13	2.6800	2.7500	2.5600	2.5600	-13.220%	15	1,724	+3.516%
2026-07-10	2.9500	3.0200	2.9500	2.9500	-1.667%	14	1,721	-10.169%
2026-07-09	2.9000	3.0000	2.9000	3.0000	+19.522%	5	1,719	-11.667%
2026-07-08	2.5100	2.5100	2.2100	2.5100	-16.333%	55	1,720	+5.578%
2026-07-07	3.0000	3.0000	3.0000	3.0000	-3.226%	5	1,702	-11.667%
2026-07-06	3.4000	3.4000	3.1000	3.1000	-4.615%	10	1,698	-14.516%
2026-07-02	3.2300	3.2500	3.2300	3.2500	-1.515%	12	1,676	-18.462%
2026-07-01	3.3000	3.3000	3.3000	3.3000	+10.000%	5	1,676	-19.697%
2026-06-30	3.0000	3.0000	3.0000	3.0000	+3.448%	73	1,671	-11.667%
2026-06-29	2.9000	2.9000	2.9000	2.9000	-3.333%	2	1,744	-8.621%
2026-06-26	3.0000	3.0000	3.0000	3.0000	+2.041%	4	1,744	-11.667%
2026-06-25	2.9500	2.9500	2.9400	2.9400	+13.077%	5	1,748	-9.864%
2026-06-24	2.7500	2.7500	2.6000	2.6000	-16.399%	18	1,748	+1.923%
2026-06-23	3.0000	3.1100	3.0000	3.1100	-10.632%	8	1,752	-14.791%
2026-06-22	3.4800	3.4800	3.4800	3.4800	-1.416%	1	1,760	-23.851%
2026-06-18	3.6700	3.6700	3.5300	3.5300	-15.952%	17	1,767	-24.929%
2026-06-17	4.2000	4.2000	4.2000	4.2000	+10.526%	4	1,767	-36.905%
2026-06-16	3.8000	3.8000	3.8000	3.8000	-2.564%	1	1,767	-30.263%
2026-06-15	4.0500	4.2700	3.8000	3.9000	+13.372%	14	1,768	-32.051%
2026-06-12	3.4300	3.4400	3.4300	3.4400	+18.621%	10	1,763	-22.965%
2026-06-11	2.6600	2.9500	2.6600	2.9000	+5.072%	20	1,769	-8.621%
2026-06-10	2.9200	2.9200	2.7600	2.7600	-6.122%	21	1,764	-3.986%
2026-06-09	3.1400	3.1400	2.6900	2.9400	-11.446%	105	1,754	-9.864%
2026-06-08	3.5500	3.5500	3.3200	3.3200	+2.154%	3	1,717	-20.181%
2026-06-05	4.0000	4.0200	3.2500	3.2500	-28.571%	165	1,717	-18.462%
2026-06-03	4.8800	5.0500	4.4500	4.5500	-11.133%	76	1,694	-41.758%
2026-06-02	5.0900	5.1200	5.0900	5.1200	-1.538%	15	1,678	-48.242%
2026-06-01	4.7700	5.2200	4.7700	5.2000	+2.161%	6	1,678	-49.038%
2026-05-29	4.8000	5.0900	4.7200	5.0900	+7.158%	38	1,678	-47.937%
2026-05-28	4.6000	4.7500	4.6000	4.7500	+5.556%	6	1,690	-44.211%
2026-05-27	4.5800	4.6700	4.5000	4.5000	-5.263%	37	1,685	-41.111%
2026-05-26	4.6000	4.7500	4.6000	4.7500	+11.765%	13	1,662	-44.211%
2026-05-22	4.2000	4.4000	4.2000	4.2500	-2.074%	8	1,650	-37.647%
2026-05-21	4.3000	4.3400	4.3000	4.3400	-5.652%	3	1,647	-38.940%
2026-05-20	4.6000	4.6000	4.6000	4.6000	+11.111%	2	1,647	-42.391%
2026-05-19	4.1000	4.2000	3.8500	4.1400	-5.909%	130	1,554	-35.990%
2026-05-18	4.7500	4.7500	4.4000	4.4000	-10.931%	41	1,554	-39.773%
2026-05-15	5.0500	5.1000	4.9400	4.9400	-24.000%	8	1,554	-46.356%
2026-05-14	6.2500	6.5000	6.2500	6.5000	-6.205%	56	1,553	-59.231%
2026-05-13	7.2000	7.2700	6.8000	6.9300	-1.702%	26	1,609	-61.760%
2026-05-12	7.0000	7.0500	6.4500	7.0500	+5.224%	58	1,609	-62.411%
2026-05-11	6.0000	6.7000	6.0000	6.7000	+25.234%	75	1,609	-60.448%
2026-05-08	5.4000	5.4000	5.1500	5.3500	-1.835%	174	1,641	-50.467%
2026-05-07	5.9000	5.9000	5.4500	5.4500	+9.000%	10	1,636	-51.376%
2026-05-06	4.9000	5.2000	4.9000	5.0000	+21.951%	12	1,626	-47.000%
2026-05-05	4.3200	4.3200	4.0000	4.1000	-1.205%	18	1,633	-35.366%
2026-05-04	4.4500	4.5500	4.1500	4.1500	-9.783%	17	1,620	-36.145%
2026-05-01	4.6300	4.6300	4.6000	4.6000	+6.977%	3	1,608	-42.391%
2026-04-30	4.2500	4.3000	4.2500	4.3000	-4.444%	6	1,608	-38.372%
2026-04-28	4.5000	4.5000	4.5000	4.5000	-10.000%	1	1,614	-41.111%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-2.913%	2	1,615	-47.000%
2026-04-24	5.0000	5.1500	5.0000	5.1500	+3.000%	11	1,613	-48.544%
2026-04-23	5.0000	5.0000	5.0000	5.0000	-4.762%	1	1,608	-47.000%
2026-04-21	5.4800	5.4800	5.2500	5.2500	-17.323%	14	1,618	-49.524%
2026-04-17	6.1500	6.4000	6.1500	6.3500	+11.599%	6	1,618	-58.268%
2026-04-15	5.6900	5.6900	5.6900	5.6900	-2.735%	3	1,616	-53.427%
2026-04-14	6.1500	6.1500	5.8200	5.8500	+8.333%	14	1,613	-54.701%
2026-04-10	5.4000	5.4000	5.4000	5.4000	0.000%	14	1,599	-50.926%
2026-04-09	5.4000	5.4100	5.3000	5.4000	-15.625%	112	1,603	-50.926%
2026-04-07	6.4000	6.4000	6.4000	6.4000	+2.400%	10	1,566	-58.594%
2026-03-31	6.1700	6.2500	6.1700	6.2500	+8.696%	6	1,566	-57.600%
2026-03-27	5.6000	5.7500	5.6000	5.7500	-4.959%	11	1,561	-53.913%
2026-03-25	6.0500	6.0500	6.0500	6.0500	+19.802%	1	1,572	-56.198%
2026-03-23	5.0500	5.0500	5.0500	5.0500	+7.447%	4	1,572	-47.525%
2026-03-20	4.5500	4.7000	4.5500	4.7000	-1.053%	9	1,572	-43.617%
2026-03-19	4.6300	4.8300	4.4000	4.7500	-13.636%	72	1,572	-44.211%
2026-03-18	5.5500	5.8000	5.5000	5.5000	-15.123%	35	1,577	-51.818%
2026-03-17	6.7500	6.7500	6.4800	6.4800	+5.366%	7	1,599	-59.105%
2026-03-16	7.1000	7.1000	6.1500	6.1500	-11.511%	32	1,593	-56.911%
2026-03-13	7.2100	7.3000	6.9500	6.9500	-16.965%	9	1,582	-61.871%
2026-03-12	8.4000	8.7000	8.3400	8.3700	-2.787%	6	1,583	-68.339%
2026-03-11	8.3000	8.6100	8.3000	8.6100	-9.843%	6	1,580	-69.222%
2026-03-10	9.5500	9.5500	9.5500	9.5500	+4.600%	5	1,587	-72.251%
2026-03-09	8.2500	9.1300	8.0000	9.1300	+0.330%	12	1,586	-70.975%
2026-03-06	8.6300	9.1000	8.6300	9.1000	-1.087%	31	1,575	-70.879%
2026-03-05	10.2900	10.2900	8.8500	9.2000	-17.489%	21	1,595	-71.196%
2026-03-04	10.9800	11.6000	10.9500	11.1500	+3.241%	17	1,584	-76.233%
2026-03-03	11.1500	11.1500	10.0000	10.8000	-16.409%	37	1,587	-75.463%
2026-03-02	12.3000	12.9500	11.8000	12.9200	-2.638%	34	1,597	-79.489%
2026-02-27	12.7500	13.2700	12.6000	13.2700	+4.488%	140	1,606	-80.030%
2026-02-26	11.0000	12.7200	11.0000	12.7000	+8.269%	80	1,648	-79.134%
2026-02-25	12.1000	12.1000	11.7300	11.7300	-0.593%	46	1,643	-77.408%
2026-02-24	11.0000	11.8000	11.0000	11.8000	+6.787%	5	1,643	-77.542%
2026-02-23	11.0000	11.3000	10.5000	11.0500	+8.333%	25	1,644	-76.018%
2026-02-20	9.0000	10.2000	8.9000	10.2000	+21.429%	29	1,653	-74.020%
2026-02-19	8.6000	8.6000	7.8000	8.4000	+20.863%	17	1,639	-68.452%
2026-02-18	7.0700	7.1500	6.9500	6.9500	+5.144%	17	1,633	-61.871%
2026-02-17	6.6100	6.6100	6.6100	6.6100	-9.452%	17	1,618	-59.909%
2026-02-13	6.9500	7.5500	6.9500	7.3000	+12.308%	80	1,709	-63.699%
2026-02-12	7.5700	7.7000	6.5000	6.5000	-18.750%	45	1,709	-59.231%
2026-02-11	8.0000	8.0000	8.0000	8.0000	-1.112%	1	1,719	-66.875%
2026-02-10	8.0900	8.0900	8.0900	8.0900	+6.588%	1	1,718	-67.244%
2026-02-09	7.7500	7.7500	7.5900	7.5900	+12.278%	339	1,718	-65.086%
2026-02-06	6.7600	6.7600	6.7600	6.7600	+5.956%	1	1,381	-60.799%
2026-02-05	6.8000	6.8000	6.0500	6.3800	-8.857%	84	1,381	-58.464%
2026-02-04	7.0000	7.0000	7.0000	7.0000	+1.010%	1	1,461	-62.143%
2026-02-03	7.0000	7.3000	6.8000	6.9300	+10.880%	30	1,462	-61.760%
2026-02-02	6.6500	6.7500	6.1000	6.2500	-9.420%	16	1,445	-57.600%
2026-01-30	8.3500	8.4500	6.7000	6.9000	-24.425%	74	1,439	-61.594%
2026-01-29	9.7000	9.7000	8.9000	9.1300	-3.895%	101	1,401	-70.975%
2026-01-28	10.0000	10.2700	9.5000	9.5000	-2.062%	45	1,461	-72.105%
2026-01-27	10.5500	10.5500	9.3000	9.7000	-6.280%	271	1,473	-72.680%
2026-01-26	12.1200	12.1200	9.5000	10.3500	+10.106%	754	1,244	-74.396%
2026-01-23	9.0000	9.6500	8.5000	9.4000	+12.306%	825	1,115	-71.809%
2026-01-22	7.0400	8.5500	7.0400	8.3700	+17.887%	106	867	-68.339%
2026-01-21	7.9000	7.9000	6.8500	7.1000	0.000%	305	813	-62.676%
2026-01-20	6.8000	7.5500	6.7300	7.1000	+10.078%	94	618	-62.676%
2026-01-16	5.6000	6.4500	5.1800	6.4500	+12.565%	208	413	-58.915%
2026-01-15	5.2500	5.7500	5.0000	5.7300	+9.143%	27	413	-53.752%
2026-01-14	5.7000	5.7800	5.2500	5.2500	-9.170%	80	390	-49.524%
2026-01-13	5.8700	5.8700	5.7800	5.7800	+2.301%	9	375	-54.152%
2026-01-12	5.6400	5.7500	5.5000	5.6500	+12.326%	170	375	-53.097%
2026-01-09	4.9000	5.0900	4.8900	5.0300	+14.318%	10	316	-47.316%
2026-01-08	4.3300	4.4000	4.0000	4.4000	+1.149%	113	308	-39.773%
2026-01-07	3.9200	4.3500	3.9200	4.3500	-4.814%	51	247	-39.080%
2026-01-06	4.5600	4.6000	4.2500	4.5700	+7.529%	134	216	-42.013%
2026-01-05	3.9500	4.5000	3.9500	4.2500	+18.384%	62	127	-37.647%
2026-01-02	4.1500	4.1500	3.4500	3.5900	-9.114%	74	127	-26.184%
2025-12-31	4.0000	4.0000	3.9500	3.9500	-7.059%	5	49	-32.911%
2025-12-30	4.1500	4.2500	4.0200	4.2500	+7.595%	31	49	-37.647%
2025-12-29	3.9100	3.9500	3.9000	3.9500	0.000%	21	21	-32.911%