Dark

AG20280121C32
AG Jan 21 2028 32.00 Call (AG280121C00032000)
option OPRA

EOD

Oct 1, 2026

2.13-0.467%(-0.01)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0700	2.1500	2.0700	2.1300	-0.467%	18	890	0.000%
2026-09-30	2.1400	2.1400	2.1400	2.1400	-4.889%	2	893	-0.467%
2026-09-29	2.2500	2.2500	2.2500	2.2500	-8.163%	1	893	-5.333%
2026-09-28	2.3000	2.4500	2.3000	2.4500	-16.667%	2	893	-13.061%
2026-09-21	2.9400	2.9400	2.9400	2.9400	-4.235%	1	891	-27.551%
2026-09-18	3.1500	3.1600	3.0700	3.0700	+0.656%	6	891	-30.619%
2026-09-17	3.0500	3.0500	3.0500	3.0500	+8.541%	1	889	-30.164%
2026-09-15	2.8100	2.8100	2.8100	2.8100	-4.096%	4	890	-24.199%
2026-09-14	3.0100	3.0100	2.8100	2.9300	-9.006%	10	890	-27.304%
2026-09-11	3.3800	3.3800	3.2200	3.2200	-20.297%	6	892	-33.851%
2026-09-04	3.4500	4.0400	3.4500	4.0400	+14.448%	12	902	-47.277%
2026-09-01	3.5100	3.5300	3.5100	3.5300	-14.940%	16	902	-39.660%
2026-08-26	4.1500	4.1500	4.1500	4.1500	+2.469%	4	888	-48.675%
2026-08-25	4.0500	4.0500	4.0500	4.0500	-0.491%	12	884	-47.407%
2026-08-24	4.0700	4.0700	4.0700	4.0700	-7.500%	13	872	-47.666%
2026-08-21	4.4000	4.4000	4.4000	4.4000	+3.774%	2	885	-51.591%
2026-08-20	3.8500	4.2400	3.8500	4.2400	+8.718%	12	887	-49.764%
2026-08-19	3.9000	3.9000	3.9000	3.9000	+10.169%	50	899	-45.385%
2026-08-17	3.5400	3.5400	3.5400	3.5400	+1.433%	1	849	-39.831%
2026-08-14	3.4900	3.4900	3.4900	3.4900	+9.063%	20	850	-38.968%
2026-08-13	3.2200	3.2300	3.2000	3.2000	-9.091%	6	850	-33.438%
2026-08-12	3.5200	3.5200	3.5200	3.5200	+6.024%	1	849	-39.489%
2026-08-07	3.3300	3.3300	3.3200	3.3200	+14.483%	5	850	-35.843%
2026-08-05	2.9000	2.9000	2.9000	2.9000	+6.227%	1	850	-26.552%
2026-08-04	2.7700	2.7700	2.6300	2.7300	+25.806%	14	850	-21.978%
2026-08-03	2.1700	2.1700	2.1700	2.1700	+3.828%	2	837	-1.843%
2026-07-30	2.0900	2.0900	2.0900	2.0900	-11.441%	1	835	+1.914%
2026-07-29	2.2500	2.3600	2.2000	2.3600	-9.231%	6	835	-9.746%
2026-07-28	2.4700	2.6000	2.4700	2.6000	-5.455%	2	830	-18.077%
2026-07-27	2.7500	2.7500	2.7500	2.7500	+7.843%	1	828	-22.545%
2026-07-20	2.6500	2.6500	2.5500	2.5500	-3.774%	3	827	-16.471%
2026-07-17	2.6500	2.6500	2.6500	2.6500	-0.749%	1	830	-19.623%
2026-07-16	2.8500	2.8500	2.6700	2.6700	-17.846%	12	830	-20.225%
2026-07-14	3.2500	3.2500	3.2500	3.2500	+4.839%	100	830	-34.462%
2026-07-13	3.1000	3.1000	3.1000	3.1000	-4.615%	1	730	-31.290%
2026-07-10	3.2500	3.2500	3.2500	3.2500	-3.846%	50	729	-34.462%
2026-07-09	3.1800	3.3800	3.1800	3.3800	+23.810%	5	679	-36.982%
2026-07-08	2.8000	2.8000	2.6000	2.7300	-23.099%	28	679	-21.978%
2026-07-02	3.5500	3.5500	3.5500	3.5500	+1.429%	3	654	-40.000%
2026-07-01	3.5000	3.5000	3.5000	3.5000	+2.339%	1	654	-39.143%
2026-06-26	3.4700	3.4700	3.4200	3.4200	+6.875%	27	654	-37.719%
2026-06-25	3.1500	3.3600	3.1500	3.2000	+11.111%	5	627	-33.438%
2026-06-24	2.9500	3.0000	2.8800	2.8800	-14.030%	80	622	-26.042%
2026-06-23	3.3400	3.3500	3.3400	3.3500	-29.175%	2	543	-36.418%
2026-06-17	4.7300	4.7300	4.7300	4.7300	+10.000%	10	542	-54.968%
2026-06-16	4.3000	4.3000	4.3000	4.3000	-14.000%	1	552	-50.465%
2026-06-15	5.0000	5.0000	5.0000	5.0000	+31.579%	1	553	-57.400%
2026-06-12	3.8000	3.8000	3.8000	3.8000	+23.377%	1	552	-43.947%
2026-06-10	3.0800	3.0800	3.0800	3.0800	-7.784%	1	552	-30.844%
2026-06-09	3.3500	3.3500	3.2200	3.3400	-10.933%	120	552	-36.228%
2026-06-08	3.7900	3.7900	3.7500	3.7500	+2.740%	9	552	-43.200%
2026-06-05	4.6000	4.6000	3.6500	3.6500	-26.707%	145	543	-41.644%
2026-06-03	5.0000	5.0000	4.9300	4.9800	-9.455%	6	537	-57.229%
2026-05-28	5.5000	5.5000	5.5000	5.5000	+9.127%	1	537	-61.273%
2026-05-26	5.0400	5.0400	5.0400	5.0400	+0.800%	1	536	-57.738%
2026-05-20	4.7000	5.0000	4.7000	5.0000	+14.943%	8	536	-57.400%
2026-05-19	4.3500	4.3500	4.3500	4.3500	-17.614%	1	539	-51.034%
2026-05-18	5.3000	5.3100	5.2800	5.2800	-4.000%	4	539	-59.659%
2026-05-15	6.0000	6.0000	5.5000	5.5000	-26.667%	14	539	-61.273%
2026-05-14	7.5000	7.5000	7.5000	7.5000	+29.310%	100	526	-71.600%
2026-05-08	6.1000	6.1000	5.8000	5.8000	-11.450%	80	426	-63.276%
2026-05-07	6.1000	6.6200	6.1000	6.5500	+19.308%	5	366	-67.481%
2026-05-06	5.5100	5.5100	5.4900	5.4900	+22.000%	4	365	-61.202%
2026-05-05	4.8100	4.8100	4.5000	4.5000	-8.722%	51	365	-52.667%
2026-05-01	4.9300	4.9300	4.9300	4.9300	+0.612%	1	315	-56.795%
2026-04-30	4.9500	4.9500	4.9000	4.9000	-8.240%	2	315	-56.531%
2026-04-27	5.5700	5.5700	5.3400	5.3400	-17.209%	2	313	-60.112%
2026-04-17	6.4500	6.4500	6.4500	6.4500	+5.220%	20	312	-66.977%
2026-04-15	6.1300	6.1300	6.1300	6.1300	-4.219%	1	292	-65.253%
2026-04-14	6.4000	6.4000	6.4000	6.4000	-7.246%	50	292	-66.719%
2026-04-07	6.9000	6.9000	6.9000	6.9000	+12.013%	10	244	-69.130%
2026-03-26	6.1600	6.1600	6.1600	6.1600	+20.078%	10	234	-65.422%
2026-03-23	5.3600	5.3600	5.1300	5.1300	+6.875%	2	224	-58.480%
2026-03-20	4.8000	4.8000	4.8000	4.8000	-22.705%	1	223	-55.625%
2026-03-18	6.0000	6.2100	6.0000	6.2100	-15.510%	5	223	-65.700%
2026-03-17	7.3500	7.3500	7.3500	7.3500	-2.000%	1	225	-71.020%
2026-03-13	7.5000	7.5000	7.5000	7.5000	-17.582%	1	225	-71.600%
2026-03-11	9.1000	9.1000	9.1000	9.1000	-12.500%	2	225	-76.593%
2026-03-10	10.3500	10.4000	10.3500	10.4000	+5.370%	7	227	-79.519%
2026-03-09	9.0000	9.8700	9.0000	9.8700	-1.300%	3	233	-78.419%
2026-03-06	9.6800	10.0000	9.6800	10.0000	+3.627%	9	231	-78.700%
2026-03-05	10.1500	10.1500	9.6500	9.6500	-17.167%	13	228	-77.927%
2026-03-04	11.6900	11.9400	11.5000	11.6500	+0.518%	13	236	-81.717%
2026-03-03	10.5000	11.5900	10.5000	11.5900	-14.148%	37	231	-81.622%
2026-02-27	13.2200	13.8000	13.0500	13.5000	+8.000%	90	223	-84.222%
2026-02-26	12.5000	12.5000	12.5000	12.5000	+2.881%	1	171	-82.960%
2026-02-25	12.4500	12.4500	12.1500	12.1500	+9.756%	6	165	-82.469%
2026-02-24	11.0700	11.0700	11.0700	11.0700	-6.661%	1	165	-80.759%
2026-02-23	11.9700	11.9700	11.8600	11.8600	+9.815%	3	165	-82.040%
2026-02-20	10.8000	10.8000	10.8000	10.8000	+29.964%	15	162	-80.278%
2026-02-19	8.3100	8.3100	8.3100	8.3100	+9.342%	2	156	-74.368%
2026-02-18	7.4000	7.6000	7.4000	7.6000	+1.333%	24	156	-71.974%
2026-02-12	7.5000	7.5000	7.5000	7.5000	-14.773%	30	141	-71.600%
2026-02-10	8.8000	8.8000	8.8000	8.8000	+12.102%	1	171	-75.795%
2026-02-09	8.0700	8.0700	7.8500	7.8500	+17.868%	3	170	-72.866%
2026-02-06	7.4300	7.4300	6.6500	6.6600	-4.448%	5	169	-68.018%
2026-02-05	6.5700	6.9700	6.5700	6.9700	-12.766%	2	166	-69.440%
2026-02-04	7.9900	7.9900	7.9900	7.9900	+7.973%	3	165	-73.342%
2026-02-03	7.8500	7.8500	7.4000	7.4000	+2.778%	2	163	-71.216%
2026-01-30	8.8800	8.8800	7.0000	7.2000	-25.389%	39	161	-70.417%
2026-01-29	9.3000	9.6500	9.3000	9.6500	-6.763%	14	139	-77.927%
2026-01-28	10.7500	10.7500	10.3500	10.3500	+3.500%	6	142	-79.420%
2026-01-27	10.4500	10.4500	10.0000	10.0000	-16.388%	2	136	-78.700%
2026-01-26	11.6000	11.9600	11.6000	11.9600	+17.255%	72	134	-82.191%
2026-01-23	10.7500	10.7500	9.8100	10.2000	+15.909%	25	77	-79.118%
2026-01-22	8.8000	8.8000	8.8000	8.8000	+9.317%	30	52	-75.795%
2026-01-20	8.0500	8.0500	8.0500	8.0500	+30.894%	1	22	-73.540%
2026-01-14	6.1500	6.1500	6.1500	6.1500	+2.500%	10	21	-65.366%
2026-01-13	6.3800	6.3800	6.0000	6.0000	+55.844%	9	11	-64.500%
2026-01-02	3.8500	3.8500	3.8500	3.8500	0.000%	2	2	-44.675%