Dark

AG20280121C32
AG Jan 21 2028 32.00 Call (AG280121C00032000)
option OPRA

EOD

Aug 5, 2026

2.90+6.227%(+0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9000	2.9000	2.9000	2.9000	+6.227%	1	850	0.000%
2026-08-04	2.7700	2.7700	2.6300	2.7300	+25.806%	14	850	+6.227%
2026-08-03	2.1700	2.1700	2.1700	2.1700	+3.828%	2	837	+33.641%
2026-07-30	2.0900	2.0900	2.0900	2.0900	-11.441%	1	835	+38.756%
2026-07-29	2.2500	2.3600	2.2000	2.3600	-9.231%	6	835	+22.881%
2026-07-28	2.4700	2.6000	2.4700	2.6000	-5.455%	2	830	+11.538%
2026-07-27	2.7500	2.7500	2.7500	2.7500	+7.843%	1	828	+5.455%
2026-07-20	2.6500	2.6500	2.5500	2.5500	-3.774%	3	827	+13.725%
2026-07-17	2.6500	2.6500	2.6500	2.6500	-0.749%	1	830	+9.434%
2026-07-16	2.8500	2.8500	2.6700	2.6700	-17.846%	12	830	+8.614%
2026-07-14	3.2500	3.2500	3.2500	3.2500	+4.839%	100	830	-10.769%
2026-07-13	3.1000	3.1000	3.1000	3.1000	-4.615%	1	730	-6.452%
2026-07-10	3.2500	3.2500	3.2500	3.2500	-3.846%	50	729	-10.769%
2026-07-09	3.1800	3.3800	3.1800	3.3800	+23.810%	5	679	-14.201%
2026-07-08	2.8000	2.8000	2.6000	2.7300	-23.099%	28	679	+6.227%
2026-07-02	3.5500	3.5500	3.5500	3.5500	+1.429%	3	654	-18.310%
2026-07-01	3.5000	3.5000	3.5000	3.5000	+2.339%	1	654	-17.143%
2026-06-26	3.4700	3.4700	3.4200	3.4200	+6.875%	27	654	-15.205%
2026-06-25	3.1500	3.3600	3.1500	3.2000	+11.111%	5	627	-9.375%
2026-06-24	2.9500	3.0000	2.8800	2.8800	-14.030%	80	622	+0.694%
2026-06-23	3.3400	3.3500	3.3400	3.3500	-29.175%	2	543	-13.433%
2026-06-17	4.7300	4.7300	4.7300	4.7300	+10.000%	10	542	-38.689%
2026-06-16	4.3000	4.3000	4.3000	4.3000	-14.000%	1	552	-32.558%
2026-06-15	5.0000	5.0000	5.0000	5.0000	+31.579%	1	553	-42.000%
2026-06-12	3.8000	3.8000	3.8000	3.8000	+23.377%	1	552	-23.684%
2026-06-10	3.0800	3.0800	3.0800	3.0800	-7.784%	1	552	-5.844%
2026-06-09	3.3500	3.3500	3.2200	3.3400	-10.933%	120	552	-13.174%
2026-06-08	3.7900	3.7900	3.7500	3.7500	+2.740%	9	552	-22.667%
2026-06-05	4.6000	4.6000	3.6500	3.6500	-26.707%	145	543	-20.548%
2026-06-03	5.0000	5.0000	4.9300	4.9800	-9.455%	6	537	-41.767%
2026-05-28	5.5000	5.5000	5.5000	5.5000	+9.127%	1	537	-47.273%
2026-05-26	5.0400	5.0400	5.0400	5.0400	+0.800%	1	536	-42.460%
2026-05-20	4.7000	5.0000	4.7000	5.0000	+14.943%	8	536	-42.000%
2026-05-19	4.3500	4.3500	4.3500	4.3500	-17.614%	1	539	-33.333%
2026-05-18	5.3000	5.3100	5.2800	5.2800	-4.000%	4	539	-45.076%
2026-05-15	6.0000	6.0000	5.5000	5.5000	-26.667%	14	539	-47.273%
2026-05-14	7.5000	7.5000	7.5000	7.5000	+29.310%	100	526	-61.333%
2026-05-08	6.1000	6.1000	5.8000	5.8000	-11.450%	80	426	-50.000%
2026-05-07	6.1000	6.6200	6.1000	6.5500	+19.308%	5	366	-55.725%
2026-05-06	5.5100	5.5100	5.4900	5.4900	+22.000%	4	365	-47.177%
2026-05-05	4.8100	4.8100	4.5000	4.5000	-8.722%	51	365	-35.556%
2026-05-01	4.9300	4.9300	4.9300	4.9300	+0.612%	1	315	-41.176%
2026-04-30	4.9500	4.9500	4.9000	4.9000	-8.240%	2	315	-40.816%
2026-04-27	5.5700	5.5700	5.3400	5.3400	-17.209%	2	313	-45.693%
2026-04-17	6.4500	6.4500	6.4500	6.4500	+5.220%	20	312	-55.039%
2026-04-15	6.1300	6.1300	6.1300	6.1300	-4.219%	1	292	-52.692%
2026-04-14	6.4000	6.4000	6.4000	6.4000	-7.246%	50	292	-54.688%
2026-04-07	6.9000	6.9000	6.9000	6.9000	+12.013%	10	244	-57.971%
2026-03-26	6.1600	6.1600	6.1600	6.1600	+20.078%	10	234	-52.922%
2026-03-23	5.3600	5.3600	5.1300	5.1300	+6.875%	2	224	-43.470%
2026-03-20	4.8000	4.8000	4.8000	4.8000	-22.705%	1	223	-39.583%
2026-03-18	6.0000	6.2100	6.0000	6.2100	-15.510%	5	223	-53.301%
2026-03-17	7.3500	7.3500	7.3500	7.3500	-2.000%	1	225	-60.544%
2026-03-13	7.5000	7.5000	7.5000	7.5000	-17.582%	1	225	-61.333%
2026-03-11	9.1000	9.1000	9.1000	9.1000	-12.500%	2	225	-68.132%
2026-03-10	10.3500	10.4000	10.3500	10.4000	+5.370%	7	227	-72.115%
2026-03-09	9.0000	9.8700	9.0000	9.8700	-1.300%	3	233	-70.618%
2026-03-06	9.6800	10.0000	9.6800	10.0000	+3.627%	9	231	-71.000%
2026-03-05	10.1500	10.1500	9.6500	9.6500	-17.167%	13	228	-69.948%
2026-03-04	11.6900	11.9400	11.5000	11.6500	+0.518%	13	236	-75.107%
2026-03-03	10.5000	11.5900	10.5000	11.5900	-14.148%	37	231	-74.978%
2026-02-27	13.2200	13.8000	13.0500	13.5000	+8.000%	90	223	-78.519%
2026-02-26	12.5000	12.5000	12.5000	12.5000	+2.881%	1	171	-76.800%
2026-02-25	12.4500	12.4500	12.1500	12.1500	+9.756%	6	165	-76.132%
2026-02-24	11.0700	11.0700	11.0700	11.0700	-6.661%	1	165	-73.803%
2026-02-23	11.9700	11.9700	11.8600	11.8600	+9.815%	3	165	-75.548%
2026-02-20	10.8000	10.8000	10.8000	10.8000	+29.964%	15	162	-73.148%
2026-02-19	8.3100	8.3100	8.3100	8.3100	+9.342%	2	156	-65.102%
2026-02-18	7.4000	7.6000	7.4000	7.6000	+1.333%	24	156	-61.842%
2026-02-12	7.5000	7.5000	7.5000	7.5000	-14.773%	30	141	-61.333%
2026-02-10	8.8000	8.8000	8.8000	8.8000	+12.102%	1	171	-67.045%
2026-02-09	8.0700	8.0700	7.8500	7.8500	+17.868%	3	170	-63.057%
2026-02-06	7.4300	7.4300	6.6500	6.6600	-4.448%	5	169	-56.456%
2026-02-05	6.5700	6.9700	6.5700	6.9700	-12.766%	2	166	-58.393%
2026-02-04	7.9900	7.9900	7.9900	7.9900	+7.973%	3	165	-63.705%
2026-02-03	7.8500	7.8500	7.4000	7.4000	+2.778%	2	163	-60.811%
2026-01-30	8.8800	8.8800	7.0000	7.2000	-25.389%	39	161	-59.722%
2026-01-29	9.3000	9.6500	9.3000	9.6500	-6.763%	14	139	-69.948%
2026-01-28	10.7500	10.7500	10.3500	10.3500	+3.500%	6	142	-71.981%
2026-01-27	10.4500	10.4500	10.0000	10.0000	-16.388%	2	136	-71.000%
2026-01-26	11.6000	11.9600	11.6000	11.9600	+17.255%	72	134	-75.753%
2026-01-23	10.7500	10.7500	9.8100	10.2000	+15.909%	25	77	-71.569%
2026-01-22	8.8000	8.8000	8.8000	8.8000	+9.317%	30	52	-67.045%
2026-01-20	8.0500	8.0500	8.0500	8.0500	+30.894%	1	22	-63.975%
2026-01-14	6.1500	6.1500	6.1500	6.1500	+2.500%	10	21	-52.846%
2026-01-13	6.3800	6.3800	6.0000	6.0000	+55.844%	9	11	-51.667%
2026-01-02	3.8500	3.8500	3.8500	3.8500	0.000%	2	2	-24.675%