Dark

AG20280121C30
AG Jan 21 2028 30.00 Call (AG280121C00030000)
option OPRA

EOD

Oct 1, 2026

2.33-2.917%(-0.07)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6100	2.6100	2.3300	2.3300	-2.917%	5	3,856	0.000%
2026-09-30	2.5000	2.5000	2.3900	2.4000	-3.226%	3	3,851	-2.917%
2026-09-29	2.5100	2.5100	2.4000	2.4800	-6.415%	16	3,850	-6.048%
2026-09-28	2.6400	2.7100	2.5000	2.6500	-12.252%	61	3,856	-12.075%
2026-09-25	3.1500	3.1500	3.0200	3.0200	+0.667%	26	3,892	-22.848%
2026-09-24	2.9500	3.0000	2.8500	3.0000	-1.639%	63	3,887	-22.333%
2026-09-23	3.0500	3.0500	3.0500	3.0500	-19.098%	2	3,888	-23.607%
2026-09-22	3.3500	3.7700	3.3300	3.7700	+14.242%	27	3,890	-38.196%
2026-09-21	3.3400	3.3400	3.2000	3.3000	-4.348%	13	3,873	-29.394%
2026-09-18	3.5100	3.5100	3.3500	3.4500	-0.289%	30	3,862	-32.464%
2026-09-17	3.3100	3.9000	3.2900	3.4600	+17.288%	72	3,847	-32.659%
2026-09-16	3.1000	3.1100	2.8800	2.9500	+0.683%	85	3,793	-21.017%
2026-09-15	3.2000	3.2000	2.9300	2.9300	-8.150%	52	3,800	-20.478%
2026-09-14	3.2500	3.2500	3.0500	3.1900	-8.857%	24	3,749	-26.959%
2026-09-11	4.1500	4.1500	3.5000	3.5000	-10.941%	90	3,734	-33.429%
2026-09-10	3.9500	4.1000	3.9000	3.9300	-11.685%	59	3,714	-40.712%
2026-09-09	4.5000	4.5000	4.3500	4.4500	+4.706%	12	3,718	-47.640%
2026-09-08	4.4500	4.4500	4.2500	4.2500	-3.189%	18	3,714	-45.176%
2026-09-04	4.5000	4.5000	4.3900	4.3900	-4.565%	16	3,707	-46.925%
2026-09-03	4.6500	4.6500	4.4600	4.6000	+5.747%	128	3,707	-49.348%
2026-09-02	4.4100	4.5000	4.2600	4.3500	+4.819%	54	3,754	-46.437%
2026-08-31	4.2300	4.2300	4.1000	4.1500	-5.251%	19	3,732	-43.855%
2026-08-28	5.0500	5.0500	4.2000	4.3800	-8.750%	51	3,732	-46.804%
2026-08-27	4.6000	4.9800	4.6000	4.8000	+5.960%	103	3,729	-51.458%
2026-08-26	4.6000	4.6000	4.5000	4.5300	-2.160%	15	3,684	-48.565%
2026-08-25	4.3400	4.6500	4.3400	4.6300	+3.579%	25	3,681	-49.676%
2026-08-24	4.9000	4.9000	4.3700	4.4700	-6.485%	51	3,672	-47.875%
2026-08-21	5.0000	5.0500	4.7500	4.7800	-0.417%	173	3,630	-51.255%
2026-08-20	4.6100	4.9000	4.5500	4.8000	+15.663%	69	3,533	-51.458%
2026-08-19	4.2200	4.2500	4.1000	4.1500	+22.059%	113	3,486	-43.855%
2026-08-18	3.6000	3.6000	3.4000	3.4000	-13.043%	18	3,506	-31.471%
2026-08-17	3.7000	3.9500	3.7000	3.9100	+6.831%	29	3,489	-40.409%
2026-08-14	3.9500	3.9500	3.6600	3.6600	+4.274%	340	3,461	-36.339%
2026-08-13	3.5100	3.5100	3.5100	3.5100	-1.127%	1	3,145	-33.618%
2026-08-12	3.8900	3.9000	3.5500	3.5500	-0.560%	134	3,144	-34.366%
2026-08-11	3.7900	3.7900	3.5500	3.5700	-6.299%	17	3,027	-34.734%
2026-08-10	3.7500	3.9000	3.6100	3.8100	+2.973%	676	3,018	-38.845%
2026-08-07	3.9000	3.9000	3.5300	3.7000	+13.846%	107	2,990	-37.027%
2026-08-06	3.3900	3.3900	3.2500	3.2500	-3.274%	17	2,888	-28.308%
2026-08-05	3.4100	3.5000	3.3600	3.3600	+15.862%	52	2,871	-30.655%
2026-08-04	2.9000	2.9000	2.9000	2.9000	+20.833%	5	2,871	-19.655%
2026-08-03	2.3100	2.4700	2.3100	2.4000	0.000%	91	2,871	-2.917%
2026-07-31	2.3800	2.4000	2.3000	2.4000	-5.882%	20	2,843	-2.917%
2026-07-30	2.3000	2.5500	2.2100	2.5500	0.000%	96	2,831	-8.627%
2026-07-29	2.5000	2.5500	2.4000	2.5500	-10.526%	27	2,786	-8.627%
2026-07-28	2.6400	2.8500	2.6400	2.8500	+1.786%	2	2,781	-18.246%
2026-07-27	2.8500	2.8500	2.8000	2.8000	-9.385%	6	2,767	-16.786%
2026-07-24	3.1000	3.1000	3.0300	3.0900	-0.962%	30	2,761	-24.595%
2026-07-21	3.2900	3.2900	3.0400	3.1200	+5.405%	17	2,751	-25.321%
2026-07-20	2.8700	2.9600	2.7900	2.9600	-0.671%	14	2,752	-21.284%
2026-07-17	2.9300	2.9800	2.9300	2.9800	+3.833%	7	2,748	-21.812%
2026-07-16	2.8700	2.8700	2.8000	2.8700	-15.588%	27	2,742	-18.815%
2026-07-15	3.4000	3.4000	3.4000	3.4000	-2.857%	3	2,745	-31.471%
2026-07-14	3.5000	3.5000	3.5000	3.5000	+10.063%	6	2,745	-33.429%
2026-07-13	3.2000	3.2000	3.1500	3.1800	-8.092%	17	2,741	-26.730%
2026-07-10	3.4800	3.4800	3.4600	3.4600	-3.889%	21	2,736	-32.659%
2026-07-09	3.4500	3.6000	3.4000	3.6000	+28.114%	25	2,716	-35.278%
2026-07-08	3.0600	3.0700	2.8100	2.8100	-11.912%	29	2,699	-17.082%
2026-07-07	3.1900	3.1900	3.1900	3.1900	-8.857%	2	2,697	-26.959%
2026-07-06	3.5000	3.5000	3.5000	3.5000	-13.580%	2	2,697	-33.429%
2026-07-02	4.0500	4.0500	4.0500	4.0500	+8.000%	20	2,677	-42.469%
2026-07-01	3.5500	3.7500	3.5500	3.7500	+10.294%	31	2,677	-37.867%
2026-06-29	3.4000	3.4000	3.4000	3.4000	-4.225%	1	2,646	-31.471%
2026-06-26	3.8000	3.8000	3.5500	3.5500	-2.740%	73	2,646	-34.366%
2026-06-25	3.4000	3.6500	3.3500	3.6500	+10.606%	50	2,577	-36.164%
2026-06-24	3.1700	3.3000	3.1700	3.3000	-5.714%	7	2,527	-29.394%
2026-06-23	3.6500	3.7000	3.4900	3.5000	-18.794%	56	2,523	-33.429%
2026-06-22	4.3100	4.3100	4.3100	4.3100	+5.122%	3	2,496	-45.940%
2026-06-18	5.0000	5.0000	4.1000	4.1000	-18.000%	10	2,501	-43.171%
2026-06-17	5.0000	5.0000	5.0000	5.0000	+1.833%	3	2,501	-53.400%
2026-06-16	4.9800	5.0000	4.6500	4.9100	-1.800%	17	2,498	-52.546%
2026-06-15	5.1000	5.1000	5.0000	5.0000	+20.482%	10	2,496	-53.400%
2026-06-12	4.1600	4.2200	4.1500	4.1500	+13.699%	85	2,486	-43.855%
2026-06-11	3.3000	3.6500	3.3000	3.6500	+12.308%	14	2,441	-36.164%
2026-06-10	3.4000	3.6000	3.2500	3.2500	-9.218%	72	2,441	-28.308%
2026-06-09	3.9000	3.9000	3.3000	3.5800	-7.013%	288	2,428	-34.916%
2026-06-08	3.9500	4.0100	3.8500	3.8500	-1.282%	119	2,562	-39.481%
2026-06-05	4.1500	4.1500	3.8500	3.9000	-30.973%	135	2,663	-40.256%
2026-06-03	5.6500	5.6500	5.6500	5.6500	+0.893%	2	2,642	-58.761%
2026-06-02	5.7500	5.7500	5.6000	5.6000	-4.274%	4	2,642	-58.393%
2026-06-01	5.4500	5.8500	5.4500	5.8500	-1.349%	6	2,646	-60.171%
2026-05-29	5.6000	5.9300	5.5200	5.9300	+4.035%	8	2,651	-60.708%
2026-05-28	4.9500	5.7000	4.9500	5.7000	+8.571%	24	2,656	-59.123%
2026-05-27	5.0200	5.4500	5.0200	5.2500	-2.778%	57	2,679	-55.619%
2026-05-26	5.0000	5.4000	5.0000	5.4000	+10.429%	7	2,627	-56.852%
2026-05-22	5.1300	5.1300	4.8900	4.8900	-12.679%	21	2,614	-52.352%
2026-05-21	5.6000	5.6000	5.6000	5.6000	+15.464%	1	2,613	-58.393%
2026-05-20	4.8500	4.8500	4.8500	4.8500	0.000%	1	2,613	-51.959%
2026-05-19	5.0000	5.0000	4.5500	4.8500	-6.731%	90	2,733	-51.959%
2026-05-18	5.3100	5.3100	5.2000	5.2000	-8.289%	52	2,733	-55.192%
2026-05-15	5.9400	6.0000	5.4600	5.6700	-20.699%	105	2,733	-58.907%
2026-05-14	7.6100	7.6100	7.1500	7.1500	-10.737%	30	2,628	-67.413%
2026-05-13	8.4500	8.4500	7.9700	8.0100	-2.555%	125	2,537	-70.911%
2026-05-12	8.5000	8.5000	8.2200	8.2200	+2.750%	15	2,537	-71.655%
2026-05-11	7.2000	8.3500	7.1800	8.0000	+28.617%	62	2,537	-70.875%
2026-05-08	6.0000	6.2200	6.0000	6.2200	-4.308%	5	2,479	-62.540%
2026-05-07	6.7500	6.7500	6.5000	6.5000	+34.576%	11	2,477	-64.154%
2026-05-05	4.9800	5.0500	4.8300	4.8300	-3.206%	52	2,470	-51.760%
2026-05-04	5.0000	5.3000	4.9000	4.9900	-6.729%	23	2,500	-53.307%
2026-05-01	5.4500	5.4500	5.3400	5.3500	+1.905%	5	2,478	-56.449%
2026-04-30	5.1400	5.3000	5.1400	5.2500	+5.000%	97	2,478	-55.619%
2026-04-29	5.1500	5.1500	5.0000	5.0000	-4.762%	42	2,529	-53.400%
2026-04-28	5.2500	5.2500	5.2500	5.2500	-8.696%	20	2,512	-55.619%
2026-04-27	5.7500	5.7500	5.7500	5.7500	-2.542%	10	2,492	-59.478%
2026-04-24	5.7300	6.0000	5.7300	5.9000	+7.273%	23	2,482	-60.508%
2026-04-23	6.0000	6.0000	5.5000	5.5000	-11.859%	26	2,470	-57.636%
2026-04-22	6.0000	6.2400	6.0000	6.2400	+4.000%	11	2,450	-62.660%
2026-04-21	6.4900	6.4900	6.0000	6.0000	-10.448%	77	2,434	-61.167%
2026-04-20	6.4500	6.7000	6.4500	6.7000	+0.752%	23	2,434	-65.224%
2026-04-17	7.0400	7.4000	6.6500	6.6500	+3.906%	62	2,411	-64.962%
2026-04-16	6.6000	6.6000	6.4000	6.4000	-1.538%	12	2,414	-63.594%
2026-04-15	6.3500	6.5000	6.3500	6.5000	-3.704%	105	2,402	-64.154%
2026-04-14	6.7000	6.9500	6.7000	6.7500	+8.871%	212	2,427	-65.481%
2026-04-13	6.3000	6.3000	6.1000	6.2000	+0.813%	96	2,216	-62.419%
2026-04-10	6.1500	6.1500	6.1500	6.1500	-3.906%	27	2,181	-62.114%
2026-04-09	6.2000	6.8000	6.1000	6.4000	-1.538%	48	2,154	-63.594%
2026-04-08	7.3800	7.3800	6.5000	6.5000	-2.549%	5	2,111	-64.154%
2026-04-07	6.6500	6.7800	6.6500	6.6700	-7.618%	7	2,111	-65.067%
2026-04-06	7.3800	7.3800	7.2200	7.2200	-1.635%	6	2,110	-67.729%
2026-04-02	7.2000	7.4500	7.2000	7.3400	-5.290%	16	2,085	-68.256%
2026-04-01	7.5000	7.7500	7.4500	7.7500	+10.714%	8	2,085	-69.935%
2026-03-31	7.2500	7.2500	6.8000	7.0000	+11.465%	114	2,088	-66.714%
2026-03-30	6.7700	6.7700	6.1700	6.2800	-5.847%	26	2,016	-62.898%
2026-03-27	6.0500	6.8000	6.0500	6.6700	+11.538%	35	2,032	-65.067%
2026-03-26	6.2000	6.2000	5.9800	5.9800	-12.573%	69	2,020	-61.037%
2026-03-25	6.6700	6.9200	6.6700	6.8400	+8.228%	40	2,071	-65.936%
2026-03-24	6.3000	6.3200	6.2000	6.3200	+11.268%	8	2,089	-63.133%
2026-03-23	5.2000	5.7000	5.1200	5.6800	+11.373%	81	2,085	-58.979%
2026-03-20	5.4500	5.7000	5.1000	5.1000	-2.857%	128	2,044	-54.314%
2026-03-19	5.5400	5.5400	5.2000	5.2500	-18.478%	29	2,029	-55.619%
2026-03-18	6.4300	6.8500	6.1600	6.4400	-10.556%	66	2,015	-63.820%
2026-03-17	7.7800	7.7800	7.2000	7.2000	-4.000%	6	2,030	-67.639%
2026-03-16	8.0700	8.0700	7.2600	7.5000	-3.846%	60	2,029	-68.933%
2026-03-13	8.5500	8.5500	7.8000	7.8000	-15.217%	367	2,006	-70.128%
2026-03-12	9.2000	9.2000	9.2000	9.2000	-4.167%	4	1,977	-74.674%
2026-03-11	9.5600	9.6000	9.5600	9.6000	-10.196%	13	1,973	-75.729%
2026-03-10	10.8300	11.0000	10.6900	10.6900	+9.082%	67	1,986	-78.204%
2026-03-09	9.3400	9.8000	9.3400	9.8000	-5.588%	21	1,920	-76.224%
2026-03-06	9.7000	10.3800	9.7000	10.3800	+5.918%	10	1,899	-77.553%
2026-03-05	11.0000	11.0000	9.7000	9.8000	-19.672%	36	1,894	-76.224%
2026-03-04	12.3600	12.4000	12.0700	12.2000	-0.082%	81	1,902	-80.902%
2026-03-03	11.2400	12.3400	10.8700	12.2100	-14.615%	75	1,821	-80.917%
2026-03-02	14.4000	14.4000	13.4000	14.3000	-0.556%	34	1,794	-83.706%
2026-02-27	14.3000	14.3800	13.1500	14.3800	+2.568%	79	1,764	-83.797%
2026-02-26	13.0600	14.0200	12.9700	14.0200	+7.846%	18	1,780	-83.381%
2026-02-25	12.9500	13.1600	12.9000	13.0000	+1.562%	82	1,828	-82.077%
2026-02-24	12.2000	13.2500	12.1600	12.8000	+3.644%	70	1,828	-81.797%
2026-02-23	11.7400	12.8400	11.7400	12.3500	+9.292%	114	1,762	-81.134%
2026-02-20	9.8000	11.3000	8.6000	11.3000	+20.726%	265	1,714	-79.381%
2026-02-19	8.6100	9.3600	8.6100	9.3600	+29.103%	20	1,497	-75.107%
2026-02-17	7.5000	7.5000	6.8000	7.2500	-12.651%	59	1,494	-67.862%
2026-02-13	8.3000	8.3000	8.3000	8.3000	+11.409%	6	1,437	-71.928%
2026-02-12	8.5500	8.6500	7.3000	7.4500	-15.819%	118	1,437	-68.725%
2026-02-11	8.8500	8.8500	8.8500	8.8500	-0.562%	3	1,445	-73.672%
2026-02-10	9.0000	9.1400	8.9000	8.9000	-0.780%	7	1,445	-73.820%
2026-02-09	8.0700	8.9700	8.0700	8.9700	+12.830%	57	1,450	-74.025%
2026-02-06	6.9100	8.0900	6.9100	7.9500	+15.217%	27	1,425	-70.692%
2026-02-05	7.9000	7.9000	6.8000	6.9000	-10.968%	144	1,398	-66.232%
2026-02-04	8.1600	8.4000	7.4800	7.7500	-1.899%	30	1,256	-69.935%
2026-02-03	7.7500	8.1000	7.7500	7.9000	-4.819%	29	1,228	-70.506%
2026-02-02	7.3000	8.3000	6.8000	8.3000	+10.667%	43	1,199	-71.928%
2026-01-30	8.9000	9.1500	7.1500	7.5000	-25.000%	122	1,166	-68.933%
2026-01-29	12.0000	12.0000	9.6000	10.0000	-13.043%	149	1,137	-76.700%
2026-01-28	11.0000	11.5000	10.6500	11.5000	+7.477%	17	1,025	-79.739%
2026-01-27	11.0200	11.0200	9.7500	10.7000	-2.727%	14	1,009	-78.224%
2026-01-26	12.4300	12.7000	10.8000	11.0000	+2.804%	188	1,001	-78.818%
2026-01-23	9.9100	10.7700	9.9100	10.7000	+13.228%	102	910	-78.224%
2026-01-22	8.0800	10.0000	8.0800	9.4500	+21.935%	163	829	-75.344%
2026-01-21	8.2500	8.2500	7.7500	7.7500	-3.125%	26	787	-69.935%
2026-01-20	7.4500	8.1700	7.3000	8.0000	+12.518%	42	769	-70.875%
2026-01-16	6.7500	7.1100	6.7500	7.1100	+6.917%	43	772	-67.229%
2026-01-15	5.6500	6.6500	5.5000	6.6500	+8.130%	45	772	-64.962%
2026-01-14	5.7400	6.2000	5.7400	6.1500	-6.535%	18	732	-62.114%
2026-01-13	6.7000	6.8800	6.4500	6.5800	+2.652%	43	720	-64.590%
2026-01-12	6.7500	6.7500	6.4100	6.4100	+15.081%	73	696	-63.651%
2026-01-09	5.8500	5.8500	5.5700	5.5700	+12.525%	12	634	-58.169%
2026-01-08	5.0000	5.0000	4.9200	4.9500	-6.604%	14	631	-52.929%
2026-01-07	5.0000	5.3000	4.7700	5.3000	+3.718%	21	619	-56.038%
2026-01-06	4.9500	5.5000	4.9500	5.1100	+4.286%	10	606	-54.403%
2026-01-05	4.9000	4.9000	4.9000	4.9000	+15.839%	1	602	-52.449%
2026-01-02	4.0000	4.5000	4.0000	4.2300	-9.032%	56	602	-44.917%
2025-12-31	4.7000	4.7000	4.6500	4.6500	-1.064%	21	621	-49.892%
2025-12-30	4.6500	4.7200	4.5000	4.7000	+3.982%	114	621	-50.426%
2025-12-29	4.4500	5.0000	4.3000	4.5200	-6.224%	366	581	-48.451%
2025-12-26	5.0000	5.2700	4.7500	4.8200	+5.934%	21	436	-51.660%
2025-12-24	4.6500	4.6500	4.5500	4.5500	-7.143%	2	427	-48.791%
2025-12-23	5.4300	5.4300	4.5800	4.9000	-1.408%	91	427	-52.449%
2025-12-22	5.0500	5.3000	4.9700	4.9700	+5.745%	149	406	-53.119%
2025-12-19	4.7500	4.8000	4.7000	4.7000	-1.674%	32	266	-50.426%
2025-12-18	4.5300	4.7800	4.5300	4.7800	+3.913%	20	236	-51.255%
2025-12-17	4.6900	4.6900	4.1300	4.6000	+7.226%	27	227	-49.348%
2025-12-16	4.4500	4.4500	4.2900	4.2900	-1.606%	7	200	-45.688%
2025-12-15	4.4200	4.4200	4.3500	4.3600	-3.326%	35	200	-46.560%
2025-12-12	4.7500	4.9900	3.9500	4.5100	-5.053%	175	174	-48.337%
2025-12-11	4.5000	4.7500	4.5000	4.7500	0.000%	3	3	-50.947%