Dark

AG20280121C27
AG Jan 21 2028 27.00 Call (AG280121C00027000)
option OPRA

EOD

Sep 30, 2026

2.84-5.017%(-0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0400	3.0400	2.8400	2.8400	-5.017%	5	1,081	0.000%
2026-09-29	2.9900	2.9900	2.9900	2.9900	-5.079%	1	1,081	-5.017%
2026-09-28	3.1500	3.1500	3.1000	3.1500	-8.430%	8	1,080	-9.841%
2026-09-24	3.4400	3.4400	3.4400	3.4400	-8.511%	2	1,074	-17.442%
2026-09-23	3.7600	3.7600	3.7600	3.7600	-4.810%	1	1,072	-24.468%
2026-09-22	3.8900	3.9500	3.8900	3.9500	+2.597%	25	1,072	-28.101%
2026-09-21	3.8500	3.8500	3.8500	3.8500	-3.750%	1	1,072	-26.234%
2026-09-18	4.0000	4.0000	4.0000	4.0000	-3.614%	5	1,072	-29.000%
2026-09-17	3.7900	4.1500	3.7700	4.1500	+17.232%	13	1,068	-31.566%
2026-09-16	3.6400	3.6400	3.5400	3.5400	-14.904%	3	1,063	-19.774%
2026-09-11	4.7600	4.7600	4.1600	4.1600	-10.151%	3	1,061	-31.731%
2026-09-10	4.6700	4.6800	4.6300	4.6300	-4.928%	13	1,061	-38.661%
2026-09-08	5.1000	5.1000	4.6000	4.8700	-7.238%	13	1,063	-41.684%
2026-09-03	5.7200	5.7200	5.2500	5.2500	+19.318%	79	1,073	-45.905%
2026-09-01	4.7000	4.9500	4.4000	4.4000	-8.714%	18	1,009	-35.455%
2026-08-31	4.8200	4.8200	4.8200	4.8200	-3.407%	2	1,006	-41.079%
2026-08-28	5.7800	5.7800	4.9000	4.9900	-8.440%	23	1,006	-43.086%
2026-08-27	5.4200	5.4500	5.4200	5.4500	+2.830%	2	996	-47.890%
2026-08-26	5.3000	5.3000	5.3000	5.3000	-3.636%	10	996	-46.415%
2026-08-24	5.5000	5.5000	5.5000	5.5000	+0.917%	1	986	-48.364%
2026-08-21	5.3500	5.4500	5.3500	5.4500	+6.445%	29	986	-47.890%
2026-08-20	5.1200	5.1200	5.1200	5.1200	+11.063%	1	986	-44.531%
2026-08-19	4.6100	4.6100	4.6100	4.6100	+2.902%	1	986	-38.395%
2026-08-17	4.3700	4.4800	4.3700	4.4800	+16.364%	4	987	-36.607%
2026-08-13	3.8500	3.8500	3.8500	3.8500	-10.465%	41	989	-26.234%
2026-08-10	4.3000	4.3000	4.3000	4.3000	+7.500%	3	989	-33.953%
2026-08-07	4.0000	4.0000	4.0000	4.0000	0.000%	2	986	-29.000%
2026-08-05	3.9700	4.0000	3.9600	4.0000	+19.403%	20	984	-29.000%
2026-08-04	3.3400	3.4000	3.3400	3.3500	+21.818%	55	985	-15.224%
2026-08-03	2.7500	2.7500	2.7500	2.7500	+0.733%	1	979	+3.273%
2026-07-29	2.7800	2.7800	2.7300	2.7300	-13.333%	7	978	+4.029%
2026-07-28	3.1000	3.1500	3.0500	3.1500	-5.970%	31	973	-9.841%
2026-07-23	3.3500	3.3500	3.3500	3.3500	-6.944%	2	958	-15.224%
2026-07-21	3.6000	3.6000	3.6000	3.6000	+10.769%	1	958	-21.111%
2026-07-16	3.2800	3.2800	3.2500	3.2500	-15.365%	6	957	-12.615%
2026-07-13	3.8200	3.8400	3.8200	3.8400	-7.022%	4	951	-26.042%
2026-07-09	3.9500	4.1300	3.9500	4.1300	+26.687%	34	949	-31.235%
2026-07-08	3.3800	3.3800	3.2600	3.2600	-14.883%	11	924	-12.883%
2026-06-30	3.8300	3.8300	3.8300	3.8300	-7.264%	10	924	-25.849%
2026-06-26	3.9700	4.1300	3.9700	4.1300	+5.897%	40	929	-31.235%
2026-06-25	3.8200	3.9000	3.8200	3.9000	+9.859%	6	930	-27.179%
2026-06-24	3.7300	3.7300	3.5500	3.5500	-12.346%	114	930	-20.000%
2026-06-23	4.0600	4.0600	4.0000	4.0500	-11.957%	15	944	-29.877%
2026-06-22	4.6000	4.6000	4.6000	4.6000	-4.959%	1	953	-38.261%
2026-06-18	4.9600	4.9600	4.8400	4.8400	-5.653%	16	955	-41.322%
2026-06-17	5.1300	5.1300	5.1300	5.1300	-7.568%	2	955	-44.639%
2026-06-16	5.5500	5.5500	5.5500	5.5500	+8.398%	25	955	-48.829%
2026-06-15	5.5500	5.5500	4.9500	5.1200	+30.280%	33	930	-44.531%
2026-06-11	3.9300	3.9300	3.9300	3.9300	+3.968%	8	960	-27.735%
2026-06-10	3.8000	3.9900	3.6500	3.7800	-4.061%	53	968	-24.868%
2026-06-09	4.1200	4.1200	3.5900	3.9400	-8.372%	93	935	-27.919%
2026-06-08	4.4000	4.4700	4.3000	4.3000	-4.444%	21	860	-33.953%
2026-06-05	4.5000	4.5000	4.5000	4.5000	-31.298%	2	855	-36.889%
2026-06-01	6.5500	6.5500	6.5500	6.5500	+4.800%	2	853	-56.641%
2026-05-28	6.0300	6.2500	6.0300	6.2500	+0.806%	3	855	-54.560%
2026-05-27	6.2000	6.2000	6.2000	6.2000	+3.333%	1	854	-54.194%
2026-05-26	6.0000	6.0000	6.0000	6.0000	+7.720%	2	853	-52.667%
2026-05-21	5.5700	5.5700	5.5700	5.5700	+4.503%	13	855	-49.013%
2026-05-19	5.3000	5.3500	5.3000	5.3300	-14.856%	8	855	-46.717%
2026-05-18	6.2600	6.2600	6.2600	6.2600	+1.294%	3	854	-54.633%
2026-05-15	6.7200	6.7200	6.1800	6.1800	-26.253%	9	854	-54.045%
2026-05-13	8.3800	8.3800	8.3800	8.3800	+6.752%	2	849	-66.110%
2026-05-12	7.8500	7.8500	7.8500	7.8500	-4.034%	4	845	-63.822%
2026-05-11	8.1800	8.1800	8.1800	8.1800	+18.551%	1	845	-65.281%
2026-05-08	6.9000	6.9000	6.9000	6.9000	-9.211%	2	844	-58.841%
2026-05-07	7.6000	7.6000	7.6000	7.6000	+17.647%	1	846	-62.632%
2026-05-06	6.4600	6.4600	6.4600	6.4600	+20.748%	1	845	-56.037%
2026-05-05	5.5300	5.5300	5.3500	5.3500	-7.759%	21	846	-46.916%
2026-05-01	5.8000	5.8000	5.8000	5.8000	+2.655%	1	867	-51.034%
2026-04-30	5.8300	5.8300	5.6500	5.6500	+0.893%	4	867	-49.735%
2026-04-29	5.6000	5.6000	5.6000	5.6000	-12.500%	46	866	-49.286%
2026-04-24	6.4000	6.4000	6.4000	6.4000	-1.690%	2	912	-55.625%
2026-04-21	6.9100	6.9100	6.5100	6.5100	-6.466%	6	908	-56.375%
2026-04-20	7.0100	7.0100	6.9600	6.9600	-11.338%	3	908	-59.195%
2026-04-17	7.8500	7.8500	7.8500	7.8500	+10.098%	1	905	-63.822%
2026-04-15	7.0900	7.1300	7.0900	7.1300	+1.857%	43	906	-60.168%
2026-04-13	7.0000	7.0000	7.0000	7.0000	+6.870%	1	907	-59.429%
2026-04-10	6.6500	6.9000	6.5500	6.5500	-6.160%	12	907	-56.641%
2026-04-09	7.0700	7.0700	6.9800	6.9800	-11.083%	3	911	-59.312%
2026-04-08	7.8500	7.8500	7.8500	7.8500	+6.081%	1	909	-63.822%
2026-04-07	7.4000	7.4000	7.4000	7.4000	+0.680%	1	909	-61.622%
2026-03-31	7.2600	7.3500	7.2600	7.3500	+2.797%	16	909	-61.361%
2026-03-30	7.1200	7.1500	7.1200	7.1500	+6.716%	3	923	-60.280%
2026-03-27	6.7000	6.7000	6.7000	6.7000	-8.219%	2	925	-57.612%
2026-03-25	7.4200	7.4200	7.3000	7.3000	+18.314%	12	923	-61.096%
2026-03-23	6.1000	6.3800	6.1000	6.1700	+4.576%	4	933	-53.971%
2026-03-20	5.9000	5.9000	5.9000	5.9000	-1.667%	3	934	-51.864%
2026-03-19	6.0000	6.0000	5.8000	6.0000	-13.669%	14	937	-52.667%
2026-03-18	6.9500	7.1600	6.8200	6.9500	-10.323%	51	936	-59.137%
2026-03-17	8.4100	8.4100	7.7500	7.7500	-4.439%	16	918	-63.355%
2026-03-16	8.1100	8.1100	8.1100	8.1100	-4.024%	7	906	-64.982%
2026-03-13	9.0500	9.0500	8.4500	8.4500	-17.157%	71	899	-66.391%
2026-03-12	10.5400	10.5400	10.1000	10.2000	-2.857%	14	837	-72.157%
2026-03-11	10.7700	10.7700	10.5000	10.5000	-7.895%	6	824	-72.952%
2026-03-10	11.1700	12.0000	11.1700	11.4000	+8.365%	19	816	-75.088%
2026-03-09	9.7500	10.6500	9.5500	10.5200	-5.225%	28	805	-73.004%
2026-03-06	10.5000	11.1500	10.3000	11.1000	-4.310%	7	820	-74.414%
2026-03-05	11.9400	11.9400	11.5000	11.6000	-8.300%	36	821	-75.517%
2026-03-04	12.8700	12.8700	12.6500	12.6500	-1.326%	72	791	-77.549%
2026-03-03	11.8700	12.8200	11.8100	12.8200	-10.350%	34	777	-77.847%
2026-03-02	14.3900	14.7800	14.3000	14.3000	-6.291%	13	751	-80.140%
2026-02-27	15.2600	15.2600	15.2600	15.2600	+4.093%	1	749	-81.389%
2026-02-26	13.6000	14.8300	13.6000	14.6600	+7.794%	4	748	-80.628%
2026-02-25	13.9000	13.9800	13.6000	13.6000	+0.741%	25	738	-79.118%
2026-02-24	12.5100	13.5000	12.5100	13.5000	+2.662%	14	738	-78.963%
2026-02-23	12.5000	13.3000	12.5000	13.1500	+14.348%	33	736	-78.403%
2026-02-20	10.1500	11.5000	10.1500	11.5000	+15.000%	4	712	-75.304%
2026-02-19	9.4400	10.0000	9.4400	10.0000	+25.786%	13	712	-71.600%
2026-02-17	7.5700	7.9500	7.3000	7.9500	-5.470%	29	701	-64.277%
2026-02-12	9.2500	9.5000	8.3700	8.4100	-9.764%	39	724	-66.231%
2026-02-11	9.3200	9.3200	9.3200	9.3200	-4.115%	4	754	-69.528%
2026-02-10	9.7100	9.7200	9.7100	9.7200	-0.308%	2	754	-70.782%
2026-02-09	9.6000	9.7500	9.3500	9.7500	+17.470%	4	755	-70.872%
2026-02-06	8.2000	8.3000	8.2000	8.3000	+13.699%	12	752	-65.783%
2026-02-05	7.0000	7.9000	7.0000	7.3000	-7.006%	38	752	-61.096%
2026-02-04	7.8500	7.8500	7.8500	7.8500	-10.694%	2	758	-63.822%
2026-02-03	8.1100	8.7900	8.1100	8.7900	-2.333%	8	756	-67.691%
2026-02-02	9.0000	9.0000	9.0000	9.0000	+13.924%	2	748	-68.444%
2026-01-30	9.6000	10.0000	7.9000	7.9000	-28.247%	49	748	-64.051%
2026-01-29	12.2700	12.2700	10.5000	11.0100	-7.010%	41	743	-74.205%
2026-01-28	12.1500	12.1500	11.8400	11.8400	+4.134%	30	726	-76.014%
2026-01-27	11.3800	11.3800	11.3700	11.3700	-2.403%	21	709	-75.022%
2026-01-26	12.6000	13.1900	11.6500	11.6500	+3.556%	45	708	-75.622%
2026-01-23	10.7900	11.4000	10.5000	11.2500	+14.796%	47	677	-74.756%
2026-01-22	9.0600	9.8000	9.0600	9.8000	+18.072%	51	677	-71.020%
2026-01-21	8.3000	8.3000	8.3000	8.3000	-1.775%	2	642	-65.783%
2026-01-20	8.4700	8.4700	8.4500	8.4500	+6.962%	4	640	-66.391%
2026-01-16	7.9000	7.9000	7.9000	7.9000	+19.155%	1	638	-64.051%
2026-01-14	6.7200	6.8100	6.2500	6.6300	-1.923%	9	638	-57.164%
2026-01-13	7.3800	7.3800	6.7600	6.7600	-3.013%	12	637	-57.988%
2026-01-12	7.0800	7.0800	6.3500	6.9700	+13.889%	4	635	-59.254%
2026-01-09	6.0000	6.1200	6.0000	6.1200	+13.333%	22	634	-53.595%
2026-01-08	5.4000	5.4000	5.4000	5.4000	+2.857%	4	634	-47.407%
2026-01-07	5.0000	5.2700	5.0000	5.2500	-6.417%	6	630	-45.905%
2026-01-06	5.6100	5.6100	5.6100	5.6100	+11.976%	4	626	-49.376%
2026-01-05	5.0600	5.0600	4.5500	5.0100	+16.241%	15	622	-43.313%
2026-01-02	5.0100	5.0100	4.2500	4.3100	-14.653%	13	622	-34.107%
2025-12-31	5.0500	5.0500	5.0500	5.0500	-1.751%	2	618	-43.762%
2025-12-30	5.1500	5.2100	5.1400	5.1400	+6.861%	5	618	-44.747%
2025-12-29	4.6500	4.8100	4.6500	4.8100	-8.381%	3	614	-40.956%
2025-12-26	5.2500	5.3300	5.2000	5.2500	-2.778%	62	616	-45.905%
2025-12-22	5.5000	5.5000	5.4000	5.4000	+3.053%	31	559	-47.407%
2025-12-19	5.2400	5.2400	5.2400	5.2400	+10.549%	6	559	-45.802%
2025-12-15	4.4000	4.7400	4.4000	4.7400	+1.066%	12	559	-40.084%
2025-12-12	4.9600	4.9600	4.6900	4.6900	-6.387%	12	567	-39.446%
2025-12-11	4.8000	5.0100	4.8000	5.0100	+13.864%	53	567	-43.313%
2025-12-10	4.0000	4.4000	3.7800	4.4000	+6.024%	241	516	-35.455%
2025-12-09	3.6500	4.1900	3.6400	4.1500	+23.881%	37	283	-31.566%
2025-12-08	3.8300	3.8500	3.3500	3.3500	-14.975%	147	270	-15.224%
2025-12-05	4.0500	4.5000	3.9400	3.9400	+0.254%	24	167	-27.919%
2025-12-04	4.1700	4.2000	3.8500	3.9300	-10.682%	90	150	-27.735%
2025-12-03	4.8500	4.8500	4.3500	4.4000	+4.513%	6	85	-35.455%
2025-12-02	3.7500	4.2100	3.6100	4.2100	+9.635%	30	79	-32.542%
2025-12-01	3.9800	4.3500	3.4000	3.8400	0.000%	96	73	-26.042%