Dark

AG20280121C22
AG Jan 21 2028 22.00 Call (AG280121C00022000)
option OPRA

EOD

Oct 1, 2026

3.86-4.691%(-0.19)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8100	3.8600	3.8100	3.8600	-4.691%	60	3,060	0.000%
2026-09-30	4.0500	4.0500	4.0500	4.0500	+1.250%	2	3,063	-4.691%
2026-09-29	3.9500	4.0000	3.9500	4.0000	-4.535%	125	3,061	-3.500%
2026-09-28	4.1500	4.2000	4.1000	4.1900	-8.913%	232	3,053	-7.876%
2026-09-25	4.6200	4.6200	4.6000	4.6000	-10.680%	41	3,080	-16.087%
2026-09-24	4.6500	5.1500	4.5000	5.1500	+2.590%	26	3,081	-25.049%
2026-09-23	4.8500	5.0400	4.8500	5.0200	-8.727%	5	3,081	-23.108%
2026-09-22	5.4500	5.7000	5.4500	5.5000	+8.911%	7	3,077	-29.818%
2026-09-21	5.0500	5.0500	5.0500	5.0500	-2.885%	3	3,075	-23.564%
2026-09-18	5.3000	5.3000	5.0700	5.2000	0.000%	69	3,074	-25.769%
2026-09-17	4.9000	5.3300	4.9000	5.2000	+18.993%	205	3,094	-25.769%
2026-09-16	4.9000	4.9000	4.3600	4.3700	-2.889%	99	3,024	-11.670%
2026-09-15	4.5200	4.7000	4.4500	4.5000	-8.163%	25	2,982	-14.222%
2026-09-14	4.9000	4.9000	4.7500	4.9000	-10.092%	60	2,968	-21.224%
2026-09-11	5.9600	5.9600	5.4500	5.4500	-8.403%	16	2,965	-29.174%
2026-09-10	5.8500	5.9500	5.8500	5.9500	-8.462%	8	2,963	-35.126%
2026-09-09	6.4700	6.5300	6.4500	6.5000	+4.670%	16	2,956	-40.615%
2026-09-08	6.4400	6.4500	6.2100	6.2100	-6.617%	11	2,948	-37.842%
2026-09-04	6.6500	6.6500	6.6500	6.6500	0.000%	5	2,942	-41.955%
2026-09-03	6.8100	7.1500	6.4500	6.6500	+7.258%	332	2,942	-41.955%
2026-09-02	6.3500	6.3700	6.1700	6.2000	+7.826%	61	2,852	-37.742%
2026-09-01	5.6500	5.7500	5.5700	5.7500	-5.428%	13	2,856	-32.870%
2026-08-31	6.0500	6.0800	5.9500	6.0800	-2.408%	54	2,854	-36.513%
2026-08-28	7.1100	7.1100	6.2300	6.2300	-11.000%	70	2,903	-38.042%
2026-08-27	6.6200	7.2000	6.6200	7.0000	+7.198%	35	2,848	-44.857%
2026-08-26	6.5000	6.6300	6.4900	6.5300	-2.246%	84	2,859	-40.888%
2026-08-25	6.4000	6.7400	6.4000	6.6800	+4.375%	34	2,840	-42.216%
2026-08-24	6.8000	6.8000	6.4000	6.4000	-5.882%	577	2,825	-39.688%
2026-08-21	6.8500	7.0000	6.7300	6.8000	+2.564%	71	2,479	-43.235%
2026-08-20	7.0500	7.0500	6.6100	6.6300	+9.587%	56	2,471	-41.780%
2026-08-19	6.1100	6.2000	6.0300	6.0500	+21.976%	116	2,457	-36.198%
2026-08-18	5.3000	5.3000	4.9600	4.9600	-11.901%	30	2,391	-22.177%
2026-08-17	5.5500	5.7000	5.5500	5.6300	+0.357%	200	2,377	-31.439%
2026-08-14	5.5000	5.6100	5.5000	5.6100	+10.000%	20	2,274	-31.194%
2026-08-13	5.1000	5.1400	5.1000	5.1000	-6.422%	47	2,274	-24.314%
2026-08-12	5.6200	5.6200	5.4500	5.4500	+1.869%	13	2,227	-29.174%
2026-08-11	5.3600	5.3800	5.1900	5.3500	-2.372%	64	2,228	-27.850%
2026-08-10	5.4300	5.5100	5.4300	5.4800	+3.985%	7	2,197	-29.562%
2026-08-07	5.6000	5.6000	5.1300	5.2700	+11.181%	12	2,197	-26.755%
2026-08-06	4.7400	4.7400	4.7400	4.7400	-2.268%	1	2,186	-18.565%
2026-08-05	4.8800	5.0100	4.8500	4.8500	+14.118%	98	2,187	-20.412%
2026-08-04	4.2500	4.2500	4.2500	4.2500	+18.056%	1	2,145	-9.176%
2026-08-03	3.2900	3.6000	3.2900	3.6000	+5.882%	4	2,145	+7.222%
2026-07-31	3.4800	3.4800	3.4000	3.4000	-3.409%	8	2,147	+13.529%
2026-07-30	3.6000	3.6000	3.3400	3.5200	-9.044%	31	2,141	+9.659%
2026-07-29	3.5000	3.8700	3.5000	3.8700	-0.258%	7	2,120	-0.258%
2026-07-28	3.7200	3.8800	3.7200	3.8800	-7.619%	4	2,119	-0.515%
2026-07-24	4.2700	4.2700	4.2000	4.2000	-1.869%	5	2,117	-8.095%
2026-07-23	4.3300	4.3300	4.2800	4.2800	-4.889%	2	2,114	-9.813%
2026-07-21	4.5000	4.5000	4.5000	4.5000	+10.565%	1	2,115	-14.222%
2026-07-20	3.9100	4.0700	3.9100	4.0700	+3.038%	3	2,116	-5.160%
2026-07-17	3.8900	4.1500	3.8900	3.9500	-1.741%	67	2,118	-2.278%
2026-07-16	4.3000	4.3000	4.0000	4.0200	-15.368%	103	2,113	-3.980%
2026-07-15	4.7500	4.7500	4.7500	4.7500	+1.064%	3	2,089	-18.737%
2026-07-14	4.7000	4.7000	4.7000	4.7000	+5.145%	5	2,086	-17.872%
2026-07-13	4.5900	4.5900	4.4700	4.4700	-10.241%	26	2,081	-13.647%
2026-07-10	4.9800	4.9800	4.9800	4.9800	-0.400%	1	2,101	-22.490%
2026-07-09	4.9300	5.0000	4.8400	5.0000	+21.065%	5	2,101	-22.800%
2026-07-08	4.3800	4.3800	3.8000	4.1300	-7.191%	60	2,100	-6.538%
2026-07-07	4.4500	4.4500	4.4500	4.4500	-12.745%	50	2,067	-13.258%
2026-07-06	5.1300	5.1300	5.1000	5.1000	-2.857%	5	2,102	-24.314%
2026-07-02	5.4500	5.4500	5.2500	5.2500	+2.941%	3	2,099	-26.476%
2026-07-01	5.1000	5.1000	5.1000	5.1000	+3.659%	4	2,099	-24.314%
2026-06-30	4.9000	4.9200	4.9000	4.9200	+2.287%	11	2,095	-21.545%
2026-06-29	4.7700	4.8200	4.7500	4.8100	-3.800%	26	2,100	-19.751%
2026-06-26	5.0000	5.0000	5.0000	5.0000	+5.263%	2	2,096	-22.800%
2026-06-25	4.7300	4.7500	4.6500	4.7500	+6.027%	39	2,094	-18.737%
2026-06-24	4.3500	4.5000	4.3500	4.4800	-6.276%	72	2,081	-13.839%
2026-06-23	4.9800	5.0000	4.7800	4.7800	-15.098%	60	2,068	-19.247%
2026-06-22	5.5000	5.6400	5.5000	5.6300	-3.761%	4	2,118	-31.439%
2026-06-18	6.1500	6.1500	5.8500	5.8500	-3.306%	12	2,127	-34.017%
2026-06-17	6.5800	6.5800	6.0500	6.0500	-4.724%	7	2,127	-36.198%
2026-06-16	6.5000	6.5000	6.3500	6.3500	+0.794%	2	2,130	-39.213%
2026-06-15	6.7800	6.7800	6.3000	6.3000	+26.000%	27	2,130	-38.730%
2026-06-11	5.1500	5.1500	5.0000	5.0000	+8.696%	5	2,107	-22.800%
2026-06-10	4.7500	4.7500	4.5800	4.6000	-1.075%	18	2,110	-16.087%
2026-06-09	4.7500	4.7500	4.6000	4.6500	-6.061%	6	2,125	-16.989%
2026-06-08	5.3000	5.4900	4.9500	4.9500	-8.333%	83	2,123	-22.020%
2026-06-05	5.6500	5.9500	5.4000	5.4000	-22.525%	16	2,126	-28.519%
2026-06-04	7.3300	7.3300	6.9700	6.9700	-12.327%	8	2,129	-44.620%
2026-06-02	7.9500	7.9500	7.9500	7.9500	+9.655%	30	2,127	-51.447%
2026-06-01	7.2500	7.2500	7.2500	7.2500	-6.452%	3	2,157	-46.759%
2026-05-29	7.7500	7.7500	7.7500	7.7500	+12.319%	1	2,157	-50.194%
2026-05-27	7.0000	7.1000	6.9000	6.9000	-4.828%	20	2,157	-44.058%
2026-05-26	7.0500	7.3000	7.0500	7.2500	+4.317%	11	2,155	-46.759%
2026-05-22	6.7100	6.9500	6.7100	6.9500	-3.472%	34	2,155	-44.460%
2026-05-20	6.5700	7.2000	6.5000	7.2000	+9.091%	41	2,155	-46.389%
2026-05-19	6.6000	6.6000	6.6000	6.6000	-5.714%	20	1,622	-41.515%
2026-05-18	7.6500	7.6500	6.8500	7.0000	-8.377%	1,504	1,622	-44.857%
2026-05-15	8.4100	8.4100	7.2500	7.6400	-16.957%	15	1,622	-49.476%
2026-05-14	9.5100	9.6100	9.1900	9.2000	-10.244%	41	1,620	-58.043%
2026-05-13	10.3500	10.7000	9.5600	10.2500	+4.592%	68	1,643	-62.341%
2026-05-12	9.9800	9.9800	9.5500	9.8000	-3.922%	11	1,643	-60.612%
2026-05-11	9.5000	10.2000	9.2500	10.2000	+22.744%	55	1,643	-62.157%
2026-05-08	8.8400	8.8400	7.9000	8.3100	-2.235%	120	1,647	-53.550%
2026-05-07	8.7500	9.0000	8.5000	8.5000	+10.390%	86	1,649	-54.588%
2026-05-06	8.7000	8.7000	7.6500	7.7000	+15.789%	81	1,675	-49.870%
2026-05-05	6.5000	6.6500	6.5000	6.6500	-6.993%	12	1,630	-41.955%
2026-05-01	7.1500	7.1500	7.1500	7.1500	+2.878%	3	1,639	-46.014%
2026-04-30	7.0000	7.1000	6.7500	6.9500	+3.731%	27	1,639	-44.460%
2026-04-29	6.7200	6.7500	6.6500	6.7000	-9.459%	23	1,631	-42.388%
2026-04-27	7.7000	7.7000	7.2700	7.4000	-3.268%	26	1,633	-47.838%
2026-04-24	7.4400	7.7100	7.4400	7.6500	+4.082%	6	1,641	-49.542%
2026-04-23	7.8300	7.8300	7.3500	7.3500	-8.354%	8	1,639	-47.483%
2026-04-22	8.0200	8.0200	8.0200	8.0200	-1.595%	4	1,634	-51.870%
2026-04-21	8.1600	8.1600	7.3500	8.1500	-3.550%	5	1,633	-52.638%
2026-04-20	8.4000	8.4500	8.2300	8.4500	-1.744%	76	1,631	-54.320%
2026-04-17	9.2500	9.6000	8.6000	8.6000	+4.878%	109	1,645	-55.116%
2026-04-16	8.3700	8.3700	8.2000	8.2000	-2.381%	53	1,637	-52.927%
2026-04-15	8.4000	8.4000	8.4000	8.4000	-2.665%	7	1,625	-54.048%
2026-04-14	8.3000	8.6300	8.3000	8.6300	+7.875%	42	1,623	-55.272%
2026-04-13	8.0000	8.0000	8.0000	8.0000	-1.235%	1	1,660	-51.750%
2026-04-10	8.2500	8.2500	8.1000	8.1000	-0.857%	4	1,660	-52.346%
2026-04-09	7.9000	8.1700	7.9000	8.1700	-6.092%	8	1,661	-52.754%
2026-04-08	9.8000	9.8000	8.7000	8.7000	+1.399%	28	1,658	-55.632%
2026-04-07	8.5800	8.5800	8.5800	8.5800	-3.596%	2	1,651	-55.012%
2026-04-06	9.2000	9.2000	8.9000	8.9000	-5.820%	7	1,649	-56.629%
2026-04-02	8.5600	9.4500	8.5600	9.4500	-3.571%	38	1,642	-59.153%
2026-04-01	9.1500	10.1000	9.1500	9.8000	+13.953%	27	1,642	-60.612%
2026-03-31	8.6000	8.6000	8.5000	8.6000	+10.968%	35	1,631	-55.116%
2026-03-30	8.5700	8.5700	7.7500	7.7500	-7.957%	44	1,631	-50.194%
2026-03-27	7.5100	8.5500	7.5100	8.4200	+10.065%	26	1,628	-54.157%
2026-03-26	8.2000	8.2000	7.6500	7.6500	-11.458%	66	1,626	-49.542%
2026-03-25	8.6500	8.6500	8.1000	8.6400	+10.064%	15	1,640	-55.324%
2026-03-24	7.7000	7.8500	7.7000	7.8500	+8.276%	11	1,634	-50.828%
2026-03-23	7.2500	7.2500	7.2500	7.2500	+12.403%	1	1,644	-46.759%
2026-03-20	7.2500	7.2500	6.4500	6.4500	-7.725%	8	1,643	-40.155%
2026-03-19	6.5500	7.0000	6.5500	6.9900	-15.986%	39	1,641	-44.778%
2026-03-18	8.1900	8.3600	8.1500	8.3200	-14.227%	26	1,640	-53.606%
2026-03-17	9.7000	9.7000	9.7000	9.7000	+3.743%	14	1,617	-60.206%
2026-03-16	9.8000	9.9000	9.3300	9.3500	-3.608%	27	1,636	-58.717%
2026-03-13	10.8000	10.8000	9.7000	9.7000	-20.816%	21	1,637	-60.206%
2026-03-11	12.5500	12.5500	12.2500	12.2500	-1.210%	5	1,637	-68.490%
2026-03-09	12.1000	12.4000	11.6500	12.4000	0.000%	37	1,625	-68.871%
2026-03-06	11.6600	12.4000	11.6600	12.4000	+1.639%	9	1,591	-68.871%
2026-03-05	14.2000	14.2000	12.2000	12.2000	-14.446%	20	1,586	-68.361%
2026-03-04	14.2600	14.2600	14.2600	14.2600	-1.723%	1	1,592	-72.931%
2026-03-03	14.0500	14.5100	13.7000	14.5100	-15.146%	14	1,592	-73.398%
2026-03-02	15.9000	17.1000	15.9000	17.1000	+1.484%	36	1,601	-77.427%
2026-02-27	16.4500	16.8500	16.4500	16.8500	+2.556%	10	1,601	-77.092%
2026-02-26	14.7200	16.4300	14.7200	16.4300	+5.795%	5	1,606	-76.506%
2026-02-25	15.6700	15.6700	15.5300	15.5300	+1.636%	2	1,608	-75.145%
2026-02-24	14.9200	15.2800	14.9200	15.2800	+1.935%	43	1,608	-74.738%
2026-02-23	15.1100	15.1100	14.9900	14.9900	+9.336%	11	1,648	-74.249%
2026-02-20	11.5300	13.7100	11.5300	13.7100	+19.948%	21	1,648	-71.845%
2026-02-19	10.7400	11.4400	10.7400	11.4300	+12.611%	14	1,648	-66.229%
2026-02-18	9.6200	10.1500	9.6200	10.1500	+10.929%	32	1,659	-61.970%
2026-02-17	8.9000	9.1500	8.6200	9.1500	-11.165%	11	1,635	-57.814%
2026-02-13	10.1000	10.3000	10.1000	10.3000	+4.781%	4	1,625	-62.524%
2026-02-12	9.5500	9.8300	9.5100	9.8300	-11.201%	31	1,625	-60.732%
2026-02-11	11.4500	11.4500	10.6600	11.0700	-0.895%	25	1,626	-65.131%
2026-02-10	10.7800	11.2500	10.7800	11.1700	+1.545%	30	1,625	-65.443%
2026-02-09	10.1000	11.0000	10.1000	11.0000	+11.902%	16	1,626	-64.909%
2026-02-06	9.2800	9.8300	9.2800	9.8300	+15.376%	142	1,619	-60.732%
2026-02-05	8.8500	8.8500	8.3500	8.5200	-8.091%	19	1,521	-54.695%
2026-02-04	10.0500	10.0500	9.2700	9.2700	-6.364%	22	1,512	-58.360%
2026-02-03	9.2000	9.9000	9.2000	9.9000	+15.250%	28	1,491	-61.010%
2026-02-02	9.2000	9.5500	8.4000	8.5900	-6.630%	81	1,483	-55.064%
2026-01-30	11.1000	11.1000	8.9500	9.2000	-24.898%	60	1,429	-58.043%
2026-01-29	12.0000	12.3000	12.0000	12.2500	-5.039%	14	1,395	-68.490%
2026-01-28	12.9100	12.9100	12.9000	12.9000	+3.200%	8	1,400	-70.078%
2026-01-27	13.3000	13.3000	12.5000	12.5000	-3.846%	9	1,402	-69.120%
2026-01-26	15.6200	15.6200	12.8000	13.0000	+6.557%	372	1,407	-70.308%
2026-01-23	12.6000	12.7600	12.2000	12.2000	+6.550%	179	1,687	-68.361%
2026-01-22	11.2000	11.4500	10.9600	11.4500	+20.526%	130	1,737	-66.288%
2026-01-21	10.0000	10.0000	9.5000	9.5000	-3.553%	29	1,736	-59.368%
2026-01-20	9.4000	9.9000	9.4000	9.8500	+9.081%	55	1,714	-60.812%
2026-01-16	7.8500	9.0300	7.7000	9.0300	+10.122%	115	1,574	-57.254%
2026-01-15	7.6000	8.2000	7.6000	8.2000	+7.895%	2	1,574	-52.927%
2026-01-14	8.0000	8.1000	7.4700	7.6000	-3.676%	35	1,574	-49.211%
2026-01-13	8.3400	8.4900	7.8900	7.8900	-2.833%	17	1,571	-51.077%
2026-01-12	8.0000	8.3000	7.9500	8.1200	+14.366%	156	1,569	-52.463%
2026-01-09	7.0500	7.1000	6.9000	7.1000	+10.078%	21	1,457	-45.634%
2026-01-08	6.4500	6.4500	6.4500	6.4500	+4.538%	1	1,474	-40.155%
2026-01-07	6.0000	6.1700	6.0000	6.1700	-9.265%	7	1,473	-37.439%
2026-01-06	6.4600	6.8000	6.4600	6.8000	+29.032%	4	1,467	-43.235%
2026-01-02	5.2700	5.2700	5.2700	5.2700	-14.029%	2	1,466	-26.755%
2025-12-30	5.9800	6.1300	5.9800	6.1300	+7.168%	3	1,466	-37.031%
2025-12-29	5.7200	5.7200	5.7200	5.7200	-4.983%	5	1,464	-32.517%
2025-12-26	6.2500	6.2500	6.0200	6.0200	+1.861%	52	1,464	-35.880%
2025-12-24	5.9100	5.9100	5.9100	5.9100	-5.440%	1	1,463	-34.687%
2025-12-23	5.9800	6.2500	5.9000	6.2500	+0.806%	230	1,463	-38.240%
2025-12-22	6.2000	6.2000	6.2000	6.2000	+13.761%	36	1,249	-37.742%
2025-12-16	5.4500	5.4500	5.4500	5.4500	-4.049%	5	1,249	-29.174%
2025-12-15	5.1500	5.6800	5.1500	5.6800	+5.185%	4	1,244	-32.042%
2025-12-12	6.1500	6.1500	5.4000	5.4000	-13.600%	10	1,242	-28.519%
2025-12-11	6.2500	6.2500	6.2500	6.2500	+21.359%	2	1,236	-38.240%
2025-12-10	5.1500	5.1500	5.1500	5.1500	+3.000%	11	1,234	-25.049%
2025-12-09	5.0000	5.0000	5.0000	5.0000	+15.207%	6	1,223	-22.800%
2025-12-08	4.5200	4.5200	4.3400	4.3400	-13.718%	2	1,217	-11.060%
2025-12-05	5.0300	5.0300	5.0300	5.0300	+7.479%	1	1,218	-23.260%
2025-12-04	4.6300	4.6800	4.6300	4.6800	-10.173%	4	1,217	-17.521%
2025-12-03	5.2100	5.2100	5.2100	5.2100	+5.466%	1	1,217	-25.912%
2025-12-02	4.9600	4.9600	4.9400	4.9400	-1.200%	7	1,216	-21.862%
2025-12-01	5.0000	5.0000	4.8500	5.0000	+6.157%	224	1,212	-22.800%
2025-11-28	4.6000	4.7100	4.6000	4.7100	+30.833%	3	1,210	-18.047%
2025-11-26	3.6000	3.6000	3.6000	3.6000	+20.805%	5	1,203	+7.222%
2025-11-25	2.9800	2.9800	2.9800	2.9800	+12.453%	1	1,203	+29.530%
2025-11-24	2.6500	2.6500	2.6500	2.6500	+6.855%	10	1,204	+45.660%
2025-11-21	2.4000	2.5000	2.4000	2.4800	-0.800%	67	1,194	+55.645%
2025-11-20	2.5000	2.5000	2.5000	2.5000	-7.407%	5	1,158	+54.400%
2025-11-14	2.7000	2.7000	2.7000	2.7000	-10.000%	2	1,153	+42.963%
2025-11-13	3.0000	3.0000	3.0000	3.0000	-2.597%	70	1,153	+28.667%
2025-11-12	3.1300	3.2000	3.0500	3.0800	+16.226%	41	1,083	+25.325%
2025-11-11	2.6500	2.6500	2.6500	2.6500	-6.028%	50	1,013	+45.660%
2025-11-10	2.8400	2.8400	2.8200	2.8200	+11.462%	3	1,013	+36.879%
2025-11-07	2.5300	2.5300	2.5300	2.5300	+21.635%	56	1,013	+52.569%
2025-11-05	2.0800	2.0800	2.0800	2.0800	-30.897%	5	959	+85.577%
2025-11-03	3.0100	3.0100	3.0100	3.0100	-9.610%	2	957	+28.239%
2025-10-30	3.3300	3.3300	3.3300	3.3300	+2.462%	10	957	+15.916%
2025-10-29	3.2900	3.4400	3.2500	3.2500	+8.333%	39	947	+18.769%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-6.250%	1	912	+28.667%
2025-10-24	3.3000	3.3000	3.2000	3.2000	-3.030%	40	912	+20.625%
2025-10-23	3.5000	3.5000	3.3000	3.3000	+3.125%	4	936	+16.970%
2025-10-21	3.2000	3.2000	3.2000	3.2000	-23.445%	5	936	+20.625%
2025-10-20	4.1800	4.1800	4.1800	4.1800	+8.571%	1	936	-7.656%
2025-10-17	3.8500	3.8500	3.8500	3.8500	-25.243%	10	936	+0.260%
2025-10-16	5.1500	5.1500	5.1500	5.1500	+41.096%	1	946	-25.049%
2025-10-09	4.0500	4.0500	3.6500	3.6500	-6.410%	43	946	+5.753%
2025-10-08	3.5500	3.9500	3.5500	3.9000	+23.028%	445	916	-1.026%
2025-10-07	3.1700	3.1700	3.1700	3.1700	-0.938%	1	815	+21.767%
2025-10-06	3.1500	3.2000	3.1500	3.2000	+23.552%	51	815	+20.625%
2025-10-02	2.7900	2.7900	2.5900	2.5900	-10.690%	5	766	+49.035%
2025-10-01	3.1300	3.1300	2.9000	2.9000	+3.203%	8	761	+33.103%
2025-09-30	2.7800	2.8100	2.7800	2.8100	-3.436%	74	753	+37.367%
2025-09-29	2.9500	2.9500	2.8600	2.9100	+5.054%	34	679	+32.646%
2025-09-26	2.9000	2.9000	2.7700	2.7700	+16.387%	6	645	+39.350%
2025-09-24	2.5700	2.5700	2.3800	2.3800	-8.108%	322	639	+62.185%
2025-09-23	3.1000	3.1000	2.4700	2.5900	0.000%	524	0	+49.035%