Dark

AG20280121C12
AG Jan 21 2028 12.00 Call (AG280121C00012000)
option OPRA

EOD

Aug 6, 2026

8.24-1.199%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.2400	8.2400	8.2400	8.2400	-1.199%	1	2,205	0.000%
2026-08-05	8.3300	8.3400	8.3300	8.3400	+9.449%	5	2,205	-1.199%
2026-08-04	7.4600	7.7000	7.3700	7.6200	+15.455%	161	2,198	+8.136%
2026-08-03	6.4000	6.6000	6.4000	6.6000	+4.596%	2	2,154	+24.848%
2026-07-31	6.4000	6.4000	6.2000	6.3100	-4.249%	75	2,154	+30.586%
2026-07-30	6.3500	6.5900	6.1000	6.5900	+2.171%	41	2,148	+25.038%
2026-07-29	6.4400	6.4600	6.4400	6.4500	-6.522%	15	2,108	+27.752%
2026-07-28	6.9400	7.0100	6.6600	6.9000	-6.377%	323	2,106	+19.420%
2026-07-27	7.5600	7.5600	7.2200	7.3700	-4.286%	222	2,180	+11.805%
2026-07-24	7.6000	7.8000	7.6000	7.7000	+3.495%	26	2,368	+7.013%
2026-07-23	7.6600	7.6600	7.4400	7.4400	-12.881%	3	2,347	+10.753%
2026-07-22	8.6000	8.6000	8.5400	8.5400	+21.307%	18	2,347	-3.513%
2026-07-17	7.2000	7.2000	7.0400	7.0400	-0.142%	14	2,363	+17.045%
2026-07-16	7.4200	7.5000	7.0500	7.0500	-11.875%	94	2,372	+16.879%
2026-07-15	7.9000	8.0000	7.9000	8.0000	-1.720%	7	2,439	+3.000%
2026-07-14	8.4000	8.4000	8.1400	8.1400	-0.367%	7	2,441	+1.229%
2026-07-10	8.1800	8.1800	8.1700	8.1700	-5.000%	7	2,441	+0.857%
2026-07-09	8.6000	8.6000	8.6000	8.6000	+21.127%	1	2,448	-4.186%
2026-07-08	7.3800	7.3800	6.7400	7.1000	-8.974%	32	2,448	+16.056%
2026-07-07	7.9000	7.9000	7.8000	7.8000	-7.692%	8	2,436	+5.641%
2026-07-06	8.4500	8.4500	8.4500	8.4500	-2.425%	1	2,444	-2.485%
2026-07-02	8.7500	8.7500	8.6600	8.6600	+1.882%	20	2,453	-4.850%
2026-07-01	8.5000	8.5000	8.5000	8.5000	+5.853%	10	2,453	-3.059%
2026-06-29	8.0300	8.0300	8.0300	8.0300	+9.550%	18	2,443	+2.615%
2026-06-24	7.5000	7.6000	7.3300	7.3300	-8.944%	136	2,425	+12.415%
2026-06-23	8.1000	8.2500	8.0500	8.0500	-9.040%	80	2,518	+2.360%
2026-06-22	9.0500	9.0500	8.7000	8.8500	-3.279%	16	2,567	-6.893%
2026-06-18	9.5000	9.5700	9.1500	9.1500	-12.019%	8	2,566	-9.945%
2026-06-17	10.4000	10.4000	10.4000	10.4000	+3.483%	5	2,566	-20.769%
2026-06-16	10.0500	10.0500	10.0500	10.0500	+2.342%	1	2,566	-18.010%
2026-06-15	9.8500	9.8500	9.5000	9.8200	+21.235%	8	2,565	-16.090%
2026-06-11	7.5300	8.1000	7.5000	8.1000	+5.882%	65	2,562	+1.728%
2026-06-10	7.6500	7.6500	7.6500	7.6500	0.000%	1	2,622	+7.712%
2026-06-09	7.7000	7.7000	7.4000	7.6500	-10.000%	7	2,622	+7.712%
2026-06-08	8.5000	8.5000	8.5000	8.5000	+0.592%	2	2,623	-3.059%
2026-06-05	8.9400	8.9400	8.4500	8.4500	-22.048%	27	2,623	-2.485%
2026-06-04	10.8400	10.8400	10.8400	10.8400	-2.342%	6	2,629	-23.985%
2026-06-03	11.1000	11.1000	11.1000	11.1000	-4.966%	3	2,629	-25.766%
2026-06-02	11.9800	11.9800	11.6800	11.6800	-0.171%	16	2,629	-29.452%
2026-06-01	11.0500	11.7000	11.0500	11.7000	-0.426%	11	2,623	-29.573%
2026-05-28	10.4000	11.7500	10.4000	11.7500	+11.374%	33	2,623	-29.872%
2026-05-22	10.4000	10.5500	10.4000	10.5500	+5.500%	4	2,623	-21.896%
2026-05-20	10.0000	10.0000	10.0000	10.0000	0.000%	10	2,623	-17.600%
2026-05-19	10.0000	10.0000	10.0000	10.0000	-14.530%	2	2,623	-17.600%
2026-05-15	11.5700	11.7000	11.5700	11.7000	-15.948%	10	2,611	-29.573%
2026-05-14	13.9200	13.9200	13.9200	13.9200	-4.658%	10	2,602	-40.805%
2026-05-13	14.7500	14.7700	14.5500	14.6000	-1.351%	121	2,603	-43.562%
2026-05-12	13.7300	14.8000	13.7300	14.8000	+19.163%	10	2,603	-44.324%
2026-05-07	13.1000	13.3000	12.4200	12.4200	+22.365%	9	2,603	-33.655%
2026-05-05	10.1500	10.1500	10.1500	10.1500	-7.727%	8	2,600	-18.818%
2026-05-04	10.5000	11.0000	10.5000	11.0000	+7.527%	3	2,600	-25.091%
2026-04-29	10.1500	10.2500	10.1500	10.2300	-3.491%	39	2,597	-19.453%
2026-04-28	11.0000	11.0000	10.6000	10.6000	-4.505%	16	2,611	-22.264%
2026-04-27	11.1500	11.1500	11.1000	11.1000	-3.896%	3	2,612	-25.766%
2026-04-24	11.5400	11.5500	11.5000	11.5500	+2.667%	21	2,612	-28.658%
2026-04-23	11.4200	11.4200	11.2500	11.2500	-3.846%	6	2,626	-26.756%
2026-04-22	11.7000	11.7000	11.7000	11.7000	-5.645%	2	2,631	-29.573%
2026-04-20	12.4000	12.4000	12.4000	12.4000	0.000%	2	2,631	-33.548%
2026-04-14	12.4000	12.4000	12.4000	12.4000	+1.224%	2	2,633	-33.548%
2026-04-13	12.2500	12.2500	12.2500	12.2500	+4.790%	1	2,635	-32.735%
2026-04-09	11.6900	11.6900	11.6900	11.6900	-2.339%	2	2,635	-29.512%
2026-04-08	13.9500	13.9500	11.9700	11.9700	-2.286%	64	2,636	-31.161%
2026-04-07	12.2500	12.2500	12.2500	12.2500	-7.547%	1	2,616	-32.735%
2026-04-02	13.2500	13.2500	13.2500	13.2500	+5.075%	1	2,616	-37.811%
2026-03-31	12.6100	12.6100	12.6100	12.6100	+13.094%	1	2,616	-34.655%
2026-03-30	11.6800	11.6800	11.1500	11.1500	-6.695%	17	2,615	-26.099%
2026-03-27	11.1500	11.9500	11.1500	11.9500	-0.417%	5	2,613	-31.046%
2026-03-26	12.0000	12.0000	12.0000	12.0000	-2.834%	2	2,608	-31.333%
2026-03-25	12.2100	12.3500	12.2100	12.3500	+9.778%	43	2,608	-33.279%
2026-03-24	11.2500	11.2500	11.2500	11.2500	+5.634%	1	2,565	-26.756%
2026-03-23	10.8000	10.8000	10.6500	10.6500	+3.599%	25	2,565	-22.629%
2026-03-20	10.4500	10.4500	9.9700	10.2800	+0.293%	5	2,566	-19.844%
2026-03-19	8.5500	10.3500	8.5500	10.2500	-20.543%	69	2,566	-19.610%
2026-03-17	14.1000	14.1000	12.9000	12.9000	-2.642%	71	2,562	-36.124%
2026-03-16	13.6000	13.6000	13.1400	13.2500	-6.821%	20	2,492	-37.811%
2026-03-13	14.5000	14.5000	14.2200	14.2200	-21.000%	16	2,490	-42.053%
2026-03-10	18.0000	18.0000	18.0000	18.0000	+5.448%	5	2,505	-54.222%
2026-03-09	16.3000	17.0700	16.3000	17.0700	+2.523%	11	2,508	-51.728%
2026-03-06	16.5500	16.9800	16.5500	16.6500	-4.911%	25	2,497	-50.511%
2026-03-05	17.3500	17.7900	17.3500	17.5100	-11.117%	15	2,519	-52.941%
2026-03-04	19.6200	19.7000	19.6000	19.7000	-9.007%	8	2,521	-58.173%
2026-02-27	21.6600	21.6600	21.6500	21.6500	+5.353%	4	2,524	-61.940%
2026-02-25	20.5500	20.5500	20.5500	20.5500	+5.385%	10	2,536	-59.903%
2026-02-23	19.6000	19.6000	19.2500	19.5000	+16.002%	34	2,536	-57.744%
2026-02-20	16.2500	16.8100	15.0000	16.8100	+8.452%	15	2,568	-50.982%
2026-02-19	15.3000	15.5000	15.3000	15.5000	+22.433%	14	2,580	-46.839%
2026-02-17	12.3400	12.6600	12.3400	12.6600	-10.213%	3	2,578	-34.913%
2026-02-13	13.1800	14.1000	13.1800	14.1000	+9.302%	14	2,581	-41.560%
2026-02-12	14.8000	14.8000	12.9000	12.9000	-11.034%	123	2,581	-36.124%
2026-02-11	14.6000	14.6000	14.5000	14.5000	-3.974%	7	2,703	-43.172%
2026-02-10	15.1000	15.1000	15.1000	15.1000	+0.667%	7	2,703	-45.430%
2026-02-09	14.4000	15.0000	14.3200	15.0000	+11.524%	13	2,710	-45.067%
2026-02-06	13.4500	13.4500	13.4500	13.4500	+7.600%	1	2,719	-38.736%
2026-02-05	12.5000	12.5000	12.5000	12.5000	-6.716%	10	2,720	-34.080%
2026-02-03	13.3000	13.6000	13.0000	13.4000	+14.237%	8	2,710	-38.507%
2026-02-02	11.8000	11.9200	11.6000	11.7300	-9.421%	40	2,712	-29.753%
2026-01-30	14.6000	14.6000	12.9000	12.9500	-20.160%	40	2,717	-36.371%
2026-01-29	16.3000	16.3000	16.2200	16.2200	-4.588%	50	2,712	-49.199%
2026-01-28	17.0000	17.0000	17.0000	17.0000	+6.250%	5	2,670	-51.529%
2026-01-27	16.0000	16.0000	16.0000	16.0000	-9.091%	5	2,670	-48.500%
2026-01-26	18.3500	18.6000	17.6000	17.6000	+6.024%	61	2,670	-53.182%
2026-01-23	16.7000	16.7000	16.2000	16.6000	+7.097%	208	2,620	-50.361%
2026-01-22	14.4200	15.6300	14.4200	15.5000	+13.971%	282	2,496	-46.839%
2026-01-21	14.0000	14.1900	13.6000	13.6000	-1.449%	18	2,275	-39.412%
2026-01-20	13.5000	13.8000	13.5000	13.8000	+5.344%	60	2,274	-40.290%
2026-01-16	11.2500	13.1000	11.2500	13.1000	+9.167%	13	2,256	-37.099%
2026-01-15	11.4500	12.0000	11.4500	12.0000	+3.448%	30	2,256	-31.333%
2026-01-14	11.9900	11.9900	11.2000	11.6000	+2.655%	248	2,258	-28.966%
2026-01-13	12.2800	12.5000	11.3000	11.3000	-4.156%	38	2,307	-27.080%
2026-01-12	12.0000	12.0000	11.5500	11.7900	+10.187%	27	2,315	-30.110%
2026-01-09	10.0000	10.7000	10.0000	10.7000	+9.631%	15	2,319	-22.991%
2026-01-08	9.1700	9.7600	9.1700	9.7600	+3.830%	2	2,309	-15.574%
2026-01-07	9.5600	9.5600	9.4000	9.4000	-6.000%	52	2,310	-12.340%
2026-01-06	9.5000	10.0000	9.5000	10.0000	+11.732%	30	2,258	-17.600%
2026-01-05	9.4000	9.4000	8.9500	8.9500	+9.146%	3	2,284	-7.933%
2026-01-02	8.6500	8.6500	7.8900	8.2000	-8.889%	110	2,285	+0.488%
2025-12-31	8.6500	9.0000	8.6500	9.0000	-1.099%	2	2,279	-8.444%
2025-12-30	9.1500	9.1500	9.1000	9.1000	+2.825%	2	2,279	-9.451%
2025-12-29	8.7500	8.9000	8.7500	8.8500	-5.348%	24	2,279	-6.893%
2025-12-26	9.1500	9.5000	9.1500	9.3500	+2.747%	54	2,278	-11.872%
2025-12-24	9.1000	9.1000	9.1000	9.1000	-3.191%	6	2,278	-9.451%
2025-12-23	9.3500	9.4000	8.9500	9.4000	-4.082%	24	2,278	-12.340%
2025-12-22	9.6600	9.8000	9.6000	9.8000	+7.930%	5	2,278	-15.918%
2025-12-19	9.3000	9.3000	9.0600	9.0800	+5.214%	45	2,278	-9.251%
2025-12-18	9.1000	9.1000	8.4900	8.6300	-3.359%	34	2,293	-4.519%
2025-12-17	8.9300	8.9300	8.9300	8.9300	+4.322%	75	2,260	-7.727%
2025-12-16	8.5600	8.5600	8.5600	8.5600	+1.302%	1	2,185	-3.738%
2025-12-15	8.3000	8.4500	8.3000	8.4500	+2.053%	6	2,185	-2.485%
2025-12-12	9.2200	9.2200	8.2000	8.2800	-9.011%	76	2,179	-0.483%
2025-12-11	8.0000	9.1000	8.0000	9.1000	+18.954%	24	2,181	-9.451%
2025-12-10	7.6500	7.6500	7.6500	7.6500	0.000%	10	2,161	+7.712%
2025-12-09	7.3000	7.6500	7.3000	7.6500	+12.335%	7	2,155	+7.712%
2025-12-08	7.3300	7.3300	6.8100	6.8100	-7.973%	18	2,156	+20.999%
2025-12-05	8.0000	8.0000	7.4000	7.4000	0.000%	19	2,158	+11.351%
2025-12-04	7.4700	7.8000	7.2000	7.4000	-7.500%	19	2,157	+11.351%
2025-12-03	8.5000	8.5000	8.0000	8.0000	0.000%	88	2,155	+3.000%
2025-12-02	7.6500	8.0400	7.2000	8.0000	+4.575%	33	2,156	+3.000%
2025-12-01	6.8700	7.9000	6.8700	7.6500	+2.000%	39	2,162	+7.712%
2025-11-28	6.2000	7.5000	6.2000	7.5000	+21.951%	43	2,164	+9.867%
2025-11-26	5.4500	6.1500	5.4500	6.1500	+19.417%	37	2,174	+33.984%
2025-11-25	5.0000	5.3000	4.9500	5.1500	+7.292%	33	2,174	+60.000%
2025-11-24	4.6500	5.1500	4.6500	4.8000	+12.941%	7	2,172	+71.667%
2025-11-21	4.2600	4.3000	4.2200	4.2500	+0.711%	36	2,168	+93.882%
2025-11-20	5.0000	5.0100	4.1500	4.2200	-14.575%	56	2,148	+95.261%
2025-11-19	4.9600	4.9600	4.9400	4.9400	-0.202%	2	2,122	+66.802%
2025-11-18	4.6000	4.9500	4.5000	4.9500	+11.236%	83	2,124	+66.465%
2025-11-17	4.7500	4.8500	4.4500	4.4500	-11.000%	17	2,125	+85.169%
2025-11-14	5.2500	5.2500	4.8500	5.0000	-0.596%	46	2,113	+64.800%
2025-11-13	5.4000	5.4000	4.9100	5.0300	-6.852%	51	2,113	+63.817%
2025-11-12	4.9500	5.9000	4.9500	5.4000	+12.500%	92	2,111	+52.593%
2025-11-11	4.7500	4.9400	4.6000	4.8000	+2.128%	65	2,107	+71.667%
2025-11-10	5.0500	5.0500	4.6200	4.7000	+8.046%	280	2,087	+75.319%
2025-11-07	4.1800	4.5000	4.1500	4.3500	+5.583%	72	1,897	+89.425%
2025-11-06	4.2000	4.2200	4.0500	4.1200	+4.040%	23	1,831	+100.000%
2025-11-05	3.8900	4.0200	3.1000	3.9600	+5.600%	1,634	1,817	+108.081%
2025-11-04	4.9000	4.9000	3.7500	3.7500	-27.885%	800	2,977	+119.733%
2025-11-03	5.2500	5.2500	5.2000	5.2000	-3.704%	2	2,975	+58.462%
2025-10-31	5.4500	5.4500	5.4000	5.4000	-6.897%	12	2,975	+52.593%
2025-10-30	5.6000	5.8000	5.3600	5.8000	+1.754%	246	2,985	+42.069%
2025-10-29	5.6000	5.7000	5.2500	5.7000	+16.327%	37	3,115	+44.561%
2025-10-28	4.9500	5.9000	4.9000	4.9000	-3.922%	24	3,147	+68.163%
2025-10-27	5.1800	5.3500	4.8500	5.1000	-5.556%	82	3,160	+61.569%
2025-10-24	5.6000	5.6500	5.4000	5.4000	-5.263%	51	3,160	+52.593%
2025-10-23	5.5300	5.7000	5.5300	5.7000	+4.587%	67	3,135	+44.561%
2025-10-22	5.5000	5.5400	5.1800	5.4500	-0.366%	124	3,069	+51.193%
2025-10-21	6.1000	6.1000	5.4300	5.4700	-20.029%	480	3,039	+50.640%
2025-10-20	6.8500	6.9700	6.7200	6.8400	+2.090%	1,006	2,560	+20.468%
2025-10-17	6.6500	6.7000	6.3400	6.7000	-14.103%	57	1,563	+22.985%
2025-10-16	7.4100	7.8000	7.4100	7.8000	+7.586%	5	1,595	+5.641%
2025-10-15	7.0000	7.2500	7.0000	7.2500	+13.281%	17	1,590	+13.655%
2025-10-14	6.5500	6.6000	6.4000	6.4000	-2.883%	635	1,575	+28.750%
2025-10-13	6.5500	6.5900	6.5500	6.5900	+12.075%	11	942	+25.038%
2025-10-10	6.4000	6.4700	5.8800	5.8800	-6.220%	92	931	+40.136%
2025-10-09	6.9000	6.9000	6.2700	6.2700	-0.948%	17	855	+31.419%
2025-10-08	5.7000	6.4500	5.7000	6.3300	+19.886%	611	854	+30.174%
2025-10-07	5.4000	5.4000	5.2500	5.2800	-4.000%	11	870	+56.061%
2025-10-06	5.5000	5.6000	5.0500	5.5000	+12.936%	120	867	+49.818%
2025-10-03	5.0500	5.0500	4.8700	4.8700	+2.743%	12	756	+69.199%
2025-10-02	5.1100	5.1100	4.4500	4.7400	-4.242%	37	744	+73.840%
2025-10-01	5.2500	5.3500	4.9500	4.9500	+2.062%	151	707	+66.465%
2025-09-30	5.1000	5.1000	4.8500	4.8500	-3.000%	67	662	+69.897%
2025-09-29	5.1000	5.1000	5.0000	5.0000	-0.794%	7	637	+64.800%
2025-09-26	5.0100	5.0400	4.9000	5.0400	+13.258%	8	630	+63.492%
2025-09-25	4.3500	4.5000	4.3400	4.4500	+5.201%	57	628	+85.169%
2025-09-24	4.6000	4.6000	4.2300	4.2300	-8.043%	36	576	+94.799%
2025-09-23	5.2000	5.2000	4.4800	4.6000	-2.128%	302	545	+79.130%
2025-09-22	3.9000	4.7000	3.8700	4.7000	+27.027%	95	257	+75.319%
2025-09-19	3.4800	3.7000	3.4700	3.7000	+17.460%	15	194	+122.703%
2025-09-18	3.3000	3.3000	3.1500	3.1500	-3.077%	6	186	+161.587%
2025-09-17	3.4100	3.4100	3.1500	3.2500	-7.670%	77	180	+153.538%
2025-09-16	3.7500	3.7500	3.4700	3.5200	-5.630%	25	114	+134.091%
2025-09-15	3.6300	3.8000	3.6300	3.7300	0.000%	96	91	+120.912%