Dark

AG20280121C10
AG Jan 21 2028 10.00 Call (AG280121C00010000)
option OPRA

EOD

Sep 30, 2026

9.35+0.538%(+0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.3000	9.4000	9.3000	9.3500	+0.538%	3	3,663	0.000%
2026-09-29	9.3400	9.3400	9.1000	9.3000	-3.627%	18	3,663	+0.538%
2026-09-28	9.4500	9.6500	9.3500	9.6500	-5.854%	41	3,663	-3.109%
2026-09-25	10.2500	10.2500	10.2500	10.2500	+3.015%	1	3,663	-8.780%
2026-09-24	10.0000	10.0000	9.9500	9.9500	-7.528%	2	3,662	-6.030%
2026-09-22	10.6100	10.7600	10.6100	10.7600	+1.991%	5	3,661	-13.104%
2026-09-21	11.2000	11.2000	10.5500	10.5500	-2.765%	2	3,661	-11.374%
2026-09-18	10.8500	10.8500	10.8500	10.8500	-0.641%	4	3,660	-13.825%
2026-09-17	10.5000	10.9200	10.5000	10.9200	+9.749%	3	3,660	-14.377%
2026-09-15	10.1300	10.1300	9.9500	9.9500	-2.832%	2	3,660	-6.030%
2026-09-14	10.0000	10.2400	10.0000	10.2400	-6.313%	102	3,661	-8.691%
2026-09-11	11.2000	11.2000	10.9300	10.9300	-5.613%	103	3,637	-14.456%
2026-09-10	11.6000	11.8000	11.5000	11.5800	-7.360%	7	3,643	-19.257%
2026-09-09	12.4500	12.5000	12.4500	12.5000	+1.626%	4	3,643	-25.200%
2026-09-04	12.0900	12.3000	12.0900	12.3000	+2.500%	25	3,643	-23.984%
2026-08-28	12.0000	12.0000	12.0000	12.0000	-7.763%	2	3,643	-22.083%
2026-08-27	13.1500	13.1500	12.9400	13.0100	+5.772%	7	3,643	-28.132%
2026-08-26	12.3000	12.3000	12.3000	12.3000	-0.966%	2	3,644	-23.984%
2026-08-25	12.2200	12.5000	12.2200	12.4200	+0.894%	151	3,644	-24.718%
2026-08-24	12.3000	12.3100	12.3000	12.3100	-2.379%	6	3,659	-24.045%
2026-08-21	13.0400	13.0400	12.6100	12.6100	+0.961%	3	3,659	-25.852%
2026-08-20	12.2400	12.8900	12.2400	12.4900	+4.958%	6	3,659	-25.140%
2026-08-19	11.7000	11.9000	11.7000	11.9000	+17.011%	14	3,662	-21.429%
2026-08-18	10.1700	10.1700	10.1700	10.1700	-7.545%	40	3,660	-8.063%
2026-08-17	11.0300	11.0900	11.0000	11.0000	+7.317%	42	3,675	-15.000%
2026-08-13	10.2500	10.2500	10.2500	10.2500	-3.302%	150	3,677	-8.780%
2026-08-12	11.1000	11.1000	10.6000	10.6000	+1.145%	21	3,677	-11.792%
2026-08-11	10.5000	10.5000	10.4000	10.4800	-1.504%	4	3,676	-10.782%
2026-08-10	10.5200	10.6400	10.4700	10.6400	+5.871%	25	3,677	-12.124%
2026-08-07	10.0500	10.0500	10.0500	10.0500	+8.649%	1	3,677	-6.965%
2026-08-06	9.3700	9.4500	9.2500	9.2500	-2.632%	53	3,677	+1.081%
2026-08-05	9.5000	9.8000	9.5000	9.5000	+11.111%	239	3,677	-1.579%
2026-08-04	8.4500	8.7700	8.4400	8.5500	+14.765%	39	3,886	+9.357%
2026-08-03	7.3500	7.5500	7.3500	7.4500	+2.476%	4	3,887	+25.503%
2026-07-31	7.3000	7.4500	7.2000	7.2700	-3.196%	240	3,886	+28.611%
2026-07-30	7.0000	7.5100	7.0000	7.5100	+0.670%	35	4,072	+24.501%
2026-07-29	7.7700	7.7700	7.2500	7.4600	-5.927%	86	4,069	+25.335%
2026-07-28	7.6900	8.1400	7.6900	7.9300	-7.576%	391	4,069	+17.907%
2026-07-27	8.6100	8.6100	8.5800	8.5800	+0.941%	2	4,278	+8.974%
2026-07-23	8.4700	8.5000	8.4700	8.5000	-10.526%	10	4,278	+10.000%
2026-07-22	9.7500	9.7500	9.5000	9.5000	+7.955%	5	4,278	-1.579%
2026-07-21	8.8000	8.8000	8.8000	8.8000	+7.448%	2	4,279	+6.250%
2026-07-20	8.1000	8.1900	8.0400	8.1900	+1.739%	9	4,279	+14.164%
2026-07-17	8.3200	8.3200	8.0500	8.0500	-4.167%	11	4,276	+16.149%
2026-07-16	8.1000	8.4000	8.1000	8.4000	-10.638%	13	4,276	+11.310%
2026-07-14	9.4000	9.4000	9.4000	9.4000	+7.062%	10	4,276	-0.532%
2026-07-13	8.7800	8.7800	8.7800	8.7800	-4.978%	1	4,276	+6.492%
2026-07-10	9.3500	9.3500	9.2400	9.2400	-2.737%	9	4,277	+1.190%
2026-07-09	9.3000	9.5000	9.2000	9.5000	+18.750%	23	4,270	-1.579%
2026-07-08	8.4300	8.4300	7.6000	8.0000	-6.977%	26	4,261	+16.875%
2026-07-07	8.7700	8.7700	8.6000	8.6000	-14.428%	11	4,261	+8.721%
2026-07-02	10.0500	10.0500	10.0500	10.0500	+6.915%	10	4,260	-6.965%
2026-07-01	9.2200	9.6800	9.2200	9.4000	+1.622%	11	4,260	-0.532%
2026-06-30	9.2500	9.2500	9.2500	9.2500	+3.352%	5	4,260	+1.081%
2026-06-29	8.7500	8.9500	8.7500	8.9500	-1.648%	13	4,260	+4.469%
2026-06-25	9.1000	9.1000	9.1000	9.1000	+9.639%	1	4,269	+2.747%
2026-06-24	8.6300	8.6300	8.3000	8.3000	-6.742%	52	4,268	+12.651%
2026-06-23	9.1000	9.2000	8.9000	8.9000	-11.266%	53	4,258	+5.056%
2026-06-22	10.2000	10.2000	10.0300	10.0300	-11.396%	11	4,253	-6.780%
2026-06-17	11.3200	11.3200	11.3200	11.3200	-1.394%	10	4,259	-17.403%
2026-06-16	11.4800	11.4800	11.4800	11.4800	+0.525%	1	4,259	-18.554%
2026-06-15	11.4200	11.4200	11.4200	11.4200	+22.139%	20	4,259	-18.126%
2026-06-11	9.3300	9.3500	9.3300	9.3500	+11.976%	2	4,269	0.000%
2026-06-10	8.7000	8.7500	8.3500	8.3500	-6.704%	52	4,269	+11.976%
2026-06-09	9.6500	9.6500	8.5000	8.9500	-7.061%	41	4,289	+4.469%
2026-06-08	9.8400	9.8400	9.6300	9.6300	+10.183%	10	4,296	-2.908%
2026-06-05	11.4500	11.4500	8.7400	8.7400	-27.469%	6	4,296	+6.979%
2026-06-04	12.0800	12.0800	12.0500	12.0500	+1.261%	2	4,296	-22.407%
2026-05-27	11.9000	11.9000	11.9000	11.9000	-3.252%	1	4,296	-21.429%
2026-05-26	12.0000	12.3000	12.0000	12.3000	+9.139%	6	4,296	-23.984%
2026-05-19	11.2000	11.2700	11.0000	11.2700	-5.690%	9	4,299	-17.036%
2026-05-18	12.0000	12.0000	11.9500	11.9500	-6.786%	5	4,297	-21.757%
2026-05-15	12.5000	12.8200	12.5000	12.8200	-15.658%	11	4,297	-27.067%
2026-05-14	15.2000	15.2000	15.2000	15.2000	-3.185%	3	4,296	-38.487%
2026-05-12	15.4500	15.7000	15.4500	15.7000	+1.948%	13	4,298	-40.446%
2026-05-11	15.4000	15.4000	15.4000	15.4000	+13.235%	1	4,298	-39.286%
2026-05-07	14.2000	14.5000	13.6000	13.6000	+4.215%	25	4,298	-31.250%
2026-05-06	13.0500	13.0500	13.0500	13.0500	+10.500%	1	4,292	-28.352%
2026-05-04	11.8100	11.8100	11.8100	11.8100	-2.154%	1	4,292	-20.830%
2026-05-01	12.0700	12.0700	12.0700	12.0700	+6.344%	2	4,292	-22.535%
2026-04-29	11.3800	11.3800	11.2000	11.3500	-3.404%	28	4,292	-17.621%
2026-04-28	11.7500	11.7500	11.7500	11.7500	-7.115%	4	4,272	-20.426%
2026-04-24	12.6500	12.6500	12.6500	12.6500	+1.200%	2	4,268	-26.087%
2026-04-23	13.0000	13.0000	12.2000	12.5000	-6.015%	23	4,268	-25.200%
2026-04-21	13.4000	13.4000	13.3000	13.3000	+5.556%	2	4,248	-29.699%
2026-04-20	12.6000	12.6000	12.6000	12.6000	-14.286%	350	4,247	-25.794%
2026-04-17	14.7500	14.7500	14.6800	14.7000	+10.112%	21	4,456	-36.395%
2026-04-16	13.3500	13.3500	13.3500	13.3500	-0.373%	11	4,447	-29.963%
2026-04-15	13.4000	13.4000	13.4000	13.4000	+3.475%	1	4,447	-30.224%
2026-04-13	13.1500	13.1500	12.9500	12.9500	-0.231%	6	4,446	-27.799%
2026-04-10	13.1000	13.1000	12.9800	12.9800	-7.286%	60	4,442	-27.966%
2026-04-09	13.4800	14.0000	12.9500	14.0000	+5.660%	5	4,442	-33.214%
2026-04-08	14.1500	14.1500	13.2500	13.2500	-0.972%	4	4,438	-29.434%
2026-04-07	13.3800	13.3800	13.3800	13.3800	-3.741%	1	4,434	-30.120%
2026-04-06	14.1000	14.1000	13.8200	13.9000	-2.113%	103	4,435	-32.734%
2026-04-02	14.2000	14.2000	14.2000	14.2000	-1.730%	2	4,330	-34.155%
2026-04-01	14.5500	14.5500	14.4500	14.4500	+5.861%	12	4,330	-35.294%
2026-03-31	13.3500	13.6500	13.3500	13.6500	+12.069%	117	4,337	-31.502%
2026-03-30	13.0000	13.0000	12.1800	12.1800	-6.308%	204	4,228	-23.235%
2026-03-27	13.1000	13.1000	13.0000	13.0000	+8.969%	43	4,089	-28.077%
2026-03-26	12.9100	13.0000	11.9300	11.9300	-11.301%	17	4,051	-21.626%
2026-03-25	13.1900	13.4500	13.1900	13.4500	+6.324%	5	4,055	-30.483%
2026-03-24	12.7000	12.7000	12.6500	12.6500	+10.000%	31	4,053	-26.087%
2026-03-23	11.5000	11.5000	11.5000	11.5000	+8.491%	2	4,053	-18.696%
2026-03-20	11.1600	11.1600	10.6000	10.6000	-7.585%	27	4,053	-11.792%
2026-03-19	11.1400	11.5100	11.0000	11.4700	-18.652%	38	4,046	-18.483%
2026-03-18	13.1000	14.1000	12.0000	14.1000	+0.714%	237	4,014	-33.688%
2026-03-17	14.8000	14.8500	14.0000	14.0000	-0.498%	54	4,056	-33.214%
2026-03-16	16.0000	16.0000	14.0700	14.0700	-6.137%	154	4,003	-33.547%
2026-03-13	15.3000	15.3000	14.9900	14.9900	-16.722%	33	3,913	-37.625%
2026-03-09	17.4500	18.0000	17.3000	18.0000	-0.717%	4	3,905	-48.056%
2026-03-05	18.1300	18.1300	18.1300	18.1300	-12.920%	2	3,903	-48.428%
2026-03-04	21.4000	21.4000	20.8200	20.8200	+1.413%	4	3,905	-55.091%
2026-03-03	20.4000	20.5300	20.4000	20.5300	-10.778%	3	3,904	-54.457%
2026-03-02	22.7400	23.0100	22.7400	23.0100	-0.519%	2	3,903	-59.365%
2026-02-27	23.1300	23.1300	23.1300	23.1300	+5.136%	1	3,905	-59.576%
2026-02-26	22.0000	22.0000	22.0000	22.0000	+2.326%	4	3,906	-57.500%
2026-02-25	21.8000	22.0000	21.5000	21.5000	-1.286%	9	3,906	-56.512%
2026-02-24	20.7600	21.7800	20.7600	21.7800	+6.244%	7	3,906	-57.071%
2026-02-23	20.2000	20.9300	20.0800	20.5000	+5.779%	39	3,905	-54.390%
2026-02-20	17.4600	19.3800	17.4600	19.3800	+18.896%	17	3,901	-51.754%
2026-02-19	14.9800	16.3000	14.9800	16.3000	+10.135%	5	3,892	-42.638%
2026-02-18	14.8000	14.8000	14.8000	14.8000	+8.187%	1	3,891	-36.824%
2026-02-17	14.0000	14.0000	13.0600	13.6800	-9.881%	69	3,892	-31.652%
2026-02-13	14.7000	15.1800	14.7000	15.1800	+4.690%	3	3,910	-38.406%
2026-02-12	14.7000	14.7000	14.5000	14.5000	-10.328%	31	3,910	-35.517%
2026-02-11	16.1000	16.1700	16.1000	16.1700	+1.379%	15	3,889	-42.177%
2026-02-10	15.9400	16.5000	15.9400	15.9500	+9.097%	17	3,884	-41.379%
2026-02-06	14.6300	14.6300	14.6200	14.6200	+8.942%	2	3,882	-36.047%
2026-02-05	13.1600	14.0000	13.1600	13.4200	-10.533%	6	3,881	-30.328%
2026-02-04	15.0000	15.0000	15.0000	15.0000	+4.167%	2	3,879	-37.667%
2026-02-03	14.1500	14.9000	14.1500	14.4000	+10.769%	26	3,878	-35.069%
2026-02-02	13.2000	13.2000	13.0000	13.0000	-3.704%	9	3,853	-28.077%
2026-01-30	15.5000	15.9700	13.3600	13.5000	-20.914%	27	3,859	-30.741%
2026-01-29	19.0000	19.0000	16.9000	17.0700	-5.899%	31	3,836	-45.226%
2026-01-28	18.3500	18.3500	18.1400	18.1400	+0.778%	7	3,833	-48.456%
2026-01-27	18.5000	18.5000	17.3500	18.0000	-0.607%	14	3,839	-48.056%
2026-01-26	19.3500	20.3500	18.1100	18.1100	+0.611%	145	3,829	-48.371%
2026-01-23	16.6500	18.0000	16.6500	18.0000	+8.434%	174	3,900	-48.056%
2026-01-22	16.2000	16.9000	16.2000	16.6000	+9.934%	230	3,831	-43.675%
2026-01-21	15.0700	15.4000	14.9000	15.1000	+2.096%	13	4,010	-38.079%
2026-01-20	15.2000	15.7000	14.7900	14.7900	+6.403%	16	3,999	-36.782%
2026-01-16	13.0000	13.9000	13.0000	13.9000	+13.469%	19	3,987	-32.734%
2026-01-15	12.4500	12.5200	12.2500	12.2500	-2.390%	70	3,987	-23.673%
2026-01-14	13.0500	13.0500	12.5000	12.5500	+2.033%	47	4,025	-25.498%
2026-01-13	13.2700	13.3900	12.3000	12.3000	-3.150%	24	3,978	-23.984%
2026-01-12	13.1000	13.1000	12.3500	12.7000	+8.085%	33	3,979	-26.378%
2026-01-09	11.0000	11.7500	11.0000	11.7500	+10.849%	1,177	3,985	-20.426%
2026-01-08	10.6000	10.6000	10.6000	10.6000	+1.923%	3	4,680	-11.792%
2026-01-07	10.0000	10.4000	10.0000	10.4000	-13.693%	33	4,677	-10.096%
2026-01-06	10.7500	12.0500	10.7500	12.0500	+18.137%	10	4,652	-22.407%
2026-01-05	10.5000	10.5000	10.2000	10.2000	+14.607%	13	4,666	-8.333%
2026-01-02	10.3000	10.3000	8.6500	8.9000	-11.000%	466	4,666	+5.056%
2025-12-31	9.8000	10.0000	9.8000	10.0000	+0.200%	14	4,375	-6.500%
2025-12-30	10.1800	10.1800	9.6000	9.9800	+2.254%	136	4,375	-6.313%
2025-12-29	9.6500	9.9000	9.5500	9.7600	-5.426%	90	4,279	-4.201%
2025-12-26	10.2000	10.4000	10.2000	10.3200	+3.200%	3	4,254	-9.399%
2025-12-24	10.0000	10.0000	10.0000	10.0000	-2.534%	2	4,252	-6.500%
2025-12-23	10.5000	10.5000	10.2000	10.2600	-2.286%	1,010	4,252	-8.869%
2025-12-22	11.0000	11.0000	10.5000	10.5000	+5.740%	17	5,234	-10.952%
2025-12-19	9.9300	9.9300	9.9300	9.9300	+4.636%	1	5,221	-5.841%
2025-12-18	9.5000	9.7000	9.4900	9.4900	-0.732%	13	5,220	-1.475%
2025-12-17	9.5600	9.6800	9.5600	9.5600	+2.246%	10	5,224	-2.197%
2025-12-16	9.1200	9.5600	9.1200	9.3500	-5.076%	11	5,220	0.000%
2025-12-15	9.5000	9.8500	9.2000	9.8500	+9.444%	11	5,218	-5.076%
2025-12-12	10.5500	10.5500	9.0000	9.0000	-8.907%	12	5,209	+3.889%
2025-12-11	9.3800	10.3100	8.7900	9.8800	+22.733%	2,760	5,207	-5.364%
2025-12-10	8.3000	8.4000	8.0500	8.0500	-5.848%	8	7,421	+16.149%
2025-12-09	8.2000	8.7000	8.2000	8.5500	+11.765%	49	7,423	+9.357%
2025-12-08	7.9000	8.2400	7.6500	7.6500	-7.831%	6	7,416	+22.222%
2025-12-05	8.9400	8.9400	8.1000	8.3000	+0.606%	26	7,412	+12.651%
2025-12-04	8.3500	8.3500	8.2300	8.2500	-7.511%	14	7,413	+13.333%
2025-12-03	9.0500	9.0500	8.9200	8.9200	-0.335%	22	7,403	+4.821%
2025-12-02	8.3500	8.9500	8.3500	8.9500	-7.254%	11	7,381	+4.469%
2025-12-01	8.4700	9.6500	8.4500	9.6500	+16.970%	22	7,374	-3.109%
2025-11-28	7.5200	8.2500	7.5200	8.2500	+21.324%	7	7,354	+13.333%
2025-11-26	6.0000	6.8000	6.0000	6.8000	+36.000%	33	7,392	+37.500%
2025-11-24	5.0000	5.0000	5.0000	5.0000	+2.041%	1	7,392	+87.000%
2025-11-21	4.8300	5.0000	4.7500	4.9000	+0.823%	8	7,391	+90.816%
2025-11-20	5.6000	5.6000	4.8600	4.8600	-15.478%	9	7,384	+92.387%
2025-11-19	5.7500	5.7500	5.7500	5.7500	+16.162%	1	7,375	+62.609%
2025-11-18	4.9500	4.9500	4.9500	4.9500	-6.604%	8	7,374	+88.889%
2025-11-17	5.6300	6.1000	5.3000	5.3000	-7.343%	220	7,382	+76.415%
2025-11-14	5.8900	5.8900	5.7200	5.7200	+1.239%	4	7,572	+63.462%
2025-11-13	5.9000	6.0500	5.6500	5.6500	-8.428%	62	7,575	+65.487%
2025-11-12	6.3000	6.3000	6.1400	6.1700	+16.415%	48	7,632	+51.540%
2025-11-11	5.5500	5.5500	5.3000	5.3000	-0.935%	7	7,657	+76.415%
2025-11-10	5.6100	6.0000	5.3000	5.3500	+4.902%	5,133	7,657	+74.766%
2025-11-07	4.7500	5.1000	4.7500	5.1000	+7.368%	20	2,555	+83.333%
2025-11-06	4.9000	4.9000	4.7500	4.7500	+3.261%	21	2,540	+96.842%
2025-11-05	4.4700	4.6000	4.0200	4.6000	-14.019%	1,669	2,519	+103.261%
2025-11-04	5.7500	5.7500	5.2000	5.3500	-10.833%	16	936	+74.766%
2025-11-03	6.0000	6.0000	6.0000	6.0000	-6.250%	1	922	+55.833%
2025-10-31	6.4000	6.4000	6.4000	6.4000	-1.538%	20	922	+46.094%
2025-10-30	6.5200	6.5400	6.5000	6.5000	+5.178%	79	902	+43.846%
2025-10-29	6.0500	6.1800	6.0500	6.1800	+1.311%	9	915	+51.294%
2025-10-28	6.3200	6.3200	6.0000	6.1000	+1.836%	5	920	+53.279%
2025-10-27	6.0200	6.8000	5.8800	5.9900	-6.113%	20	920	+56.093%
2025-10-24	6.3200	6.3800	6.3200	6.3800	-1.085%	6	920	+46.552%
2025-10-23	6.4500	6.4500	6.4500	6.4500	+3.035%	10	922	+44.961%
2025-10-22	6.3600	6.3600	5.9100	6.2600	-2.188%	50	912	+49.361%
2025-10-21	6.5500	6.8000	6.1700	6.4000	-15.456%	46	918	+46.094%
2025-10-20	7.7000	7.7000	7.4500	7.5700	+3.699%	15	955	+23.514%
2025-10-17	8.1000	8.1000	7.2500	7.3000	-16.092%	6	962	+28.082%
2025-10-16	8.1800	8.9000	7.9000	8.7000	+9.159%	8	959	+7.471%
2025-10-15	7.9700	7.9700	7.9700	7.9700	+8.435%	2	956	+17.315%
2025-10-14	7.3800	7.3800	7.3500	7.3500	-1.342%	2	958	+27.211%
2025-10-13	7.4500	7.4500	7.1000	7.4500	+0.676%	20	956	+25.503%
2025-10-10	6.8600	7.4000	6.8600	7.4000	+7.246%	9	969	+26.351%
2025-10-09	8.0000	8.0000	6.7500	6.9000	+1.025%	534	961	+35.507%
2025-10-08	6.8300	6.8300	6.8300	6.8300	+14.023%	1	449	+36.896%
2025-10-07	6.1300	6.1300	5.9900	5.9900	-4.921%	108	449	+56.093%
2025-10-06	6.5500	6.7500	6.2000	6.3000	+13.514%	118	545	+48.413%
2025-10-03	5.7900	5.8700	5.5500	5.5500	-0.893%	118	457	+68.468%
2025-10-02	5.8000	5.8000	5.1500	5.6000	-0.885%	26	448	+66.964%
2025-10-01	6.2000	6.2000	5.6500	5.6500	-0.703%	14	425	+65.487%
2025-09-30	5.4500	5.6900	5.4000	5.6900	-1.897%	17	414	+64.323%
2025-09-29	5.7500	6.0000	5.7500	5.8000	+4.505%	7	424	+61.207%
2025-09-26	5.8000	5.8000	5.5500	5.5500	+10.558%	19	421	+68.468%
2025-09-25	5.2000	5.2000	4.9600	5.0200	+1.826%	66	402	+86.255%
2025-09-24	5.2000	5.2000	4.9300	4.9300	-5.192%	7	366	+89.655%
2025-09-23	5.7000	5.7000	5.2000	5.2000	-4.587%	38	360	+79.808%
2025-09-22	4.6000	5.4800	4.5700	5.4500	+28.235%	90	342	+71.560%
2025-09-19	4.1500	4.2500	4.1300	4.2500	+12.137%	11	290	+120.000%
2025-09-18	3.8000	3.8000	3.6500	3.7900	-8.675%	47	281	+146.702%
2025-09-17	3.9000	4.1500	3.8000	4.1500	0.000%	58	243	+125.301%
2025-09-16	4.3400	4.3500	4.1000	4.1500	-4.598%	92	245	+125.301%
2025-09-15	4.4000	4.4000	4.3400	4.3500	0.000%	206	166	+114.943%