Dark

AG20280121C10
AG Jan 21 2028 10.00 Call (AG280121C00010000)
option OPRA

EOD

Aug 6, 2026

9.25-2.632%(-0.25)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.3700	9.4500	9.2500	9.2500	-2.632%	53	3,677	0.000%
2026-08-05	9.5000	9.8000	9.5000	9.5000	+11.111%	239	3,677	-2.632%
2026-08-04	8.4500	8.7700	8.4400	8.5500	+14.765%	39	3,886	+8.187%
2026-08-03	7.3500	7.5500	7.3500	7.4500	+2.476%	4	3,887	+24.161%
2026-07-31	7.3000	7.4500	7.2000	7.2700	-3.196%	240	3,886	+27.235%
2026-07-30	7.0000	7.5100	7.0000	7.5100	+0.670%	35	4,072	+23.169%
2026-07-29	7.7700	7.7700	7.2500	7.4600	-5.927%	86	4,069	+23.995%
2026-07-28	7.6900	8.1400	7.6900	7.9300	-7.576%	391	4,069	+16.646%
2026-07-27	8.6100	8.6100	8.5800	8.5800	+0.941%	2	4,278	+7.809%
2026-07-23	8.4700	8.5000	8.4700	8.5000	-10.526%	10	4,278	+8.824%
2026-07-22	9.7500	9.7500	9.5000	9.5000	+7.955%	5	4,278	-2.632%
2026-07-21	8.8000	8.8000	8.8000	8.8000	+7.448%	2	4,279	+5.114%
2026-07-20	8.1000	8.1900	8.0400	8.1900	+1.739%	9	4,279	+12.943%
2026-07-17	8.3200	8.3200	8.0500	8.0500	-4.167%	11	4,276	+14.907%
2026-07-16	8.1000	8.4000	8.1000	8.4000	-10.638%	13	4,276	+10.119%
2026-07-14	9.4000	9.4000	9.4000	9.4000	+7.062%	10	4,276	-1.596%
2026-07-13	8.7800	8.7800	8.7800	8.7800	-4.978%	1	4,276	+5.353%
2026-07-10	9.3500	9.3500	9.2400	9.2400	-2.737%	9	4,277	+0.108%
2026-07-09	9.3000	9.5000	9.2000	9.5000	+18.750%	23	4,270	-2.632%
2026-07-08	8.4300	8.4300	7.6000	8.0000	-6.977%	26	4,261	+15.625%
2026-07-07	8.7700	8.7700	8.6000	8.6000	-14.428%	11	4,261	+7.558%
2026-07-02	10.0500	10.0500	10.0500	10.0500	+6.915%	10	4,260	-7.960%
2026-07-01	9.2200	9.6800	9.2200	9.4000	+1.622%	11	4,260	-1.596%
2026-06-30	9.2500	9.2500	9.2500	9.2500	+3.352%	5	4,260	0.000%
2026-06-29	8.7500	8.9500	8.7500	8.9500	-1.648%	13	4,260	+3.352%
2026-06-25	9.1000	9.1000	9.1000	9.1000	+9.639%	1	4,269	+1.648%
2026-06-24	8.6300	8.6300	8.3000	8.3000	-6.742%	52	4,268	+11.446%
2026-06-23	9.1000	9.2000	8.9000	8.9000	-11.266%	53	4,258	+3.933%
2026-06-22	10.2000	10.2000	10.0300	10.0300	-11.396%	11	4,253	-7.777%
2026-06-17	11.3200	11.3200	11.3200	11.3200	-1.394%	10	4,259	-18.286%
2026-06-16	11.4800	11.4800	11.4800	11.4800	+0.525%	1	4,259	-19.425%
2026-06-15	11.4200	11.4200	11.4200	11.4200	+22.139%	20	4,259	-19.002%
2026-06-11	9.3300	9.3500	9.3300	9.3500	+11.976%	2	4,269	-1.070%
2026-06-10	8.7000	8.7500	8.3500	8.3500	-6.704%	52	4,269	+10.778%
2026-06-09	9.6500	9.6500	8.5000	8.9500	-7.061%	41	4,289	+3.352%
2026-06-08	9.8400	9.8400	9.6300	9.6300	+10.183%	10	4,296	-3.946%
2026-06-05	11.4500	11.4500	8.7400	8.7400	-27.469%	6	4,296	+5.835%
2026-06-04	12.0800	12.0800	12.0500	12.0500	+1.261%	2	4,296	-23.237%
2026-05-27	11.9000	11.9000	11.9000	11.9000	-3.252%	1	4,296	-22.269%
2026-05-26	12.0000	12.3000	12.0000	12.3000	+9.139%	6	4,296	-24.797%
2026-05-19	11.2000	11.2700	11.0000	11.2700	-5.690%	9	4,299	-17.924%
2026-05-18	12.0000	12.0000	11.9500	11.9500	-6.786%	5	4,297	-22.594%
2026-05-15	12.5000	12.8200	12.5000	12.8200	-15.658%	11	4,297	-27.847%
2026-05-14	15.2000	15.2000	15.2000	15.2000	-3.185%	3	4,296	-39.145%
2026-05-12	15.4500	15.7000	15.4500	15.7000	+1.948%	13	4,298	-41.083%
2026-05-11	15.4000	15.4000	15.4000	15.4000	+13.235%	1	4,298	-39.935%
2026-05-07	14.2000	14.5000	13.6000	13.6000	+4.215%	25	4,298	-31.985%
2026-05-06	13.0500	13.0500	13.0500	13.0500	+10.500%	1	4,292	-29.119%
2026-05-04	11.8100	11.8100	11.8100	11.8100	-2.154%	1	4,292	-21.677%
2026-05-01	12.0700	12.0700	12.0700	12.0700	+6.344%	2	4,292	-23.364%
2026-04-29	11.3800	11.3800	11.2000	11.3500	-3.404%	28	4,292	-18.502%
2026-04-28	11.7500	11.7500	11.7500	11.7500	-7.115%	4	4,272	-21.277%
2026-04-24	12.6500	12.6500	12.6500	12.6500	+1.200%	2	4,268	-26.877%
2026-04-23	13.0000	13.0000	12.2000	12.5000	-6.015%	23	4,268	-26.000%
2026-04-21	13.4000	13.4000	13.3000	13.3000	+5.556%	2	4,248	-30.451%
2026-04-20	12.6000	12.6000	12.6000	12.6000	-14.286%	350	4,247	-26.587%
2026-04-17	14.7500	14.7500	14.6800	14.7000	+10.112%	21	4,456	-37.075%
2026-04-16	13.3500	13.3500	13.3500	13.3500	-0.373%	11	4,447	-30.712%
2026-04-15	13.4000	13.4000	13.4000	13.4000	+3.475%	1	4,447	-30.970%
2026-04-13	13.1500	13.1500	12.9500	12.9500	-0.231%	6	4,446	-28.571%
2026-04-10	13.1000	13.1000	12.9800	12.9800	-7.286%	60	4,442	-28.737%
2026-04-09	13.4800	14.0000	12.9500	14.0000	+5.660%	5	4,442	-33.929%
2026-04-08	14.1500	14.1500	13.2500	13.2500	-0.972%	4	4,438	-30.189%
2026-04-07	13.3800	13.3800	13.3800	13.3800	-3.741%	1	4,434	-30.867%
2026-04-06	14.1000	14.1000	13.8200	13.9000	-2.113%	103	4,435	-33.453%
2026-04-02	14.2000	14.2000	14.2000	14.2000	-1.730%	2	4,330	-34.859%
2026-04-01	14.5500	14.5500	14.4500	14.4500	+5.861%	12	4,330	-35.986%
2026-03-31	13.3500	13.6500	13.3500	13.6500	+12.069%	117	4,337	-32.234%
2026-03-30	13.0000	13.0000	12.1800	12.1800	-6.308%	204	4,228	-24.056%
2026-03-27	13.1000	13.1000	13.0000	13.0000	+8.969%	43	4,089	-28.846%
2026-03-26	12.9100	13.0000	11.9300	11.9300	-11.301%	17	4,051	-22.464%
2026-03-25	13.1900	13.4500	13.1900	13.4500	+6.324%	5	4,055	-31.227%
2026-03-24	12.7000	12.7000	12.6500	12.6500	+10.000%	31	4,053	-26.877%
2026-03-23	11.5000	11.5000	11.5000	11.5000	+8.491%	2	4,053	-19.565%
2026-03-20	11.1600	11.1600	10.6000	10.6000	-7.585%	27	4,053	-12.736%
2026-03-19	11.1400	11.5100	11.0000	11.4700	-18.652%	38	4,046	-19.355%
2026-03-18	13.1000	14.1000	12.0000	14.1000	+0.714%	237	4,014	-34.397%
2026-03-17	14.8000	14.8500	14.0000	14.0000	-0.498%	54	4,056	-33.929%
2026-03-16	16.0000	16.0000	14.0700	14.0700	-6.137%	154	4,003	-34.257%
2026-03-13	15.3000	15.3000	14.9900	14.9900	-16.722%	33	3,913	-38.292%
2026-03-09	17.4500	18.0000	17.3000	18.0000	-0.717%	4	3,905	-48.611%
2026-03-05	18.1300	18.1300	18.1300	18.1300	-12.920%	2	3,903	-48.980%
2026-03-04	21.4000	21.4000	20.8200	20.8200	+1.413%	4	3,905	-55.572%
2026-03-03	20.4000	20.5300	20.4000	20.5300	-10.778%	3	3,904	-54.944%
2026-03-02	22.7400	23.0100	22.7400	23.0100	-0.519%	2	3,903	-59.800%
2026-02-27	23.1300	23.1300	23.1300	23.1300	+5.136%	1	3,905	-60.009%
2026-02-26	22.0000	22.0000	22.0000	22.0000	+2.326%	4	3,906	-57.955%
2026-02-25	21.8000	22.0000	21.5000	21.5000	-1.286%	9	3,906	-56.977%
2026-02-24	20.7600	21.7800	20.7600	21.7800	+6.244%	7	3,906	-57.530%
2026-02-23	20.2000	20.9300	20.0800	20.5000	+5.779%	39	3,905	-54.878%
2026-02-20	17.4600	19.3800	17.4600	19.3800	+18.896%	17	3,901	-52.270%
2026-02-19	14.9800	16.3000	14.9800	16.3000	+10.135%	5	3,892	-43.252%
2026-02-18	14.8000	14.8000	14.8000	14.8000	+8.187%	1	3,891	-37.500%
2026-02-17	14.0000	14.0000	13.0600	13.6800	-9.881%	69	3,892	-32.383%
2026-02-13	14.7000	15.1800	14.7000	15.1800	+4.690%	3	3,910	-39.065%
2026-02-12	14.7000	14.7000	14.5000	14.5000	-10.328%	31	3,910	-36.207%
2026-02-11	16.1000	16.1700	16.1000	16.1700	+1.379%	15	3,889	-42.795%
2026-02-10	15.9400	16.5000	15.9400	15.9500	+9.097%	17	3,884	-42.006%
2026-02-06	14.6300	14.6300	14.6200	14.6200	+8.942%	2	3,882	-36.731%
2026-02-05	13.1600	14.0000	13.1600	13.4200	-10.533%	6	3,881	-31.073%
2026-02-04	15.0000	15.0000	15.0000	15.0000	+4.167%	2	3,879	-38.333%
2026-02-03	14.1500	14.9000	14.1500	14.4000	+10.769%	26	3,878	-35.764%
2026-02-02	13.2000	13.2000	13.0000	13.0000	-3.704%	9	3,853	-28.846%
2026-01-30	15.5000	15.9700	13.3600	13.5000	-20.914%	27	3,859	-31.481%
2026-01-29	19.0000	19.0000	16.9000	17.0700	-5.899%	31	3,836	-45.811%
2026-01-28	18.3500	18.3500	18.1400	18.1400	+0.778%	7	3,833	-49.008%
2026-01-27	18.5000	18.5000	17.3500	18.0000	-0.607%	14	3,839	-48.611%
2026-01-26	19.3500	20.3500	18.1100	18.1100	+0.611%	145	3,829	-48.923%
2026-01-23	16.6500	18.0000	16.6500	18.0000	+8.434%	174	3,900	-48.611%
2026-01-22	16.2000	16.9000	16.2000	16.6000	+9.934%	230	3,831	-44.277%
2026-01-21	15.0700	15.4000	14.9000	15.1000	+2.096%	13	4,010	-38.742%
2026-01-20	15.2000	15.7000	14.7900	14.7900	+6.403%	16	3,999	-37.458%
2026-01-16	13.0000	13.9000	13.0000	13.9000	+13.469%	19	3,987	-33.453%
2026-01-15	12.4500	12.5200	12.2500	12.2500	-2.390%	70	3,987	-24.490%
2026-01-14	13.0500	13.0500	12.5000	12.5500	+2.033%	47	4,025	-26.295%
2026-01-13	13.2700	13.3900	12.3000	12.3000	-3.150%	24	3,978	-24.797%
2026-01-12	13.1000	13.1000	12.3500	12.7000	+8.085%	33	3,979	-27.165%
2026-01-09	11.0000	11.7500	11.0000	11.7500	+10.849%	1,177	3,985	-21.277%
2026-01-08	10.6000	10.6000	10.6000	10.6000	+1.923%	3	4,680	-12.736%
2026-01-07	10.0000	10.4000	10.0000	10.4000	-13.693%	33	4,677	-11.058%
2026-01-06	10.7500	12.0500	10.7500	12.0500	+18.137%	10	4,652	-23.237%
2026-01-05	10.5000	10.5000	10.2000	10.2000	+14.607%	13	4,666	-9.314%
2026-01-02	10.3000	10.3000	8.6500	8.9000	-11.000%	466	4,666	+3.933%
2025-12-31	9.8000	10.0000	9.8000	10.0000	+0.200%	14	4,375	-7.500%
2025-12-30	10.1800	10.1800	9.6000	9.9800	+2.254%	136	4,375	-7.315%
2025-12-29	9.6500	9.9000	9.5500	9.7600	-5.426%	90	4,279	-5.225%
2025-12-26	10.2000	10.4000	10.2000	10.3200	+3.200%	3	4,254	-10.368%
2025-12-24	10.0000	10.0000	10.0000	10.0000	-2.534%	2	4,252	-7.500%
2025-12-23	10.5000	10.5000	10.2000	10.2600	-2.286%	1,010	4,252	-9.844%
2025-12-22	11.0000	11.0000	10.5000	10.5000	+5.740%	17	5,234	-11.905%
2025-12-19	9.9300	9.9300	9.9300	9.9300	+4.636%	1	5,221	-6.848%
2025-12-18	9.5000	9.7000	9.4900	9.4900	-0.732%	13	5,220	-2.529%
2025-12-17	9.5600	9.6800	9.5600	9.5600	+2.246%	10	5,224	-3.243%
2025-12-16	9.1200	9.5600	9.1200	9.3500	-5.076%	11	5,220	-1.070%
2025-12-15	9.5000	9.8500	9.2000	9.8500	+9.444%	11	5,218	-6.091%
2025-12-12	10.5500	10.5500	9.0000	9.0000	-8.907%	12	5,209	+2.778%
2025-12-11	9.3800	10.3100	8.7900	9.8800	+22.733%	2,760	5,207	-6.377%
2025-12-10	8.3000	8.4000	8.0500	8.0500	-5.848%	8	7,421	+14.907%
2025-12-09	8.2000	8.7000	8.2000	8.5500	+11.765%	49	7,423	+8.187%
2025-12-08	7.9000	8.2400	7.6500	7.6500	-7.831%	6	7,416	+20.915%
2025-12-05	8.9400	8.9400	8.1000	8.3000	+0.606%	26	7,412	+11.446%
2025-12-04	8.3500	8.3500	8.2300	8.2500	-7.511%	14	7,413	+12.121%
2025-12-03	9.0500	9.0500	8.9200	8.9200	-0.335%	22	7,403	+3.700%
2025-12-02	8.3500	8.9500	8.3500	8.9500	-7.254%	11	7,381	+3.352%
2025-12-01	8.4700	9.6500	8.4500	9.6500	+16.970%	22	7,374	-4.145%
2025-11-28	7.5200	8.2500	7.5200	8.2500	+21.324%	7	7,354	+12.121%
2025-11-26	6.0000	6.8000	6.0000	6.8000	+36.000%	33	7,392	+36.029%
2025-11-24	5.0000	5.0000	5.0000	5.0000	+2.041%	1	7,392	+85.000%
2025-11-21	4.8300	5.0000	4.7500	4.9000	+0.823%	8	7,391	+88.776%
2025-11-20	5.6000	5.6000	4.8600	4.8600	-15.478%	9	7,384	+90.329%
2025-11-19	5.7500	5.7500	5.7500	5.7500	+16.162%	1	7,375	+60.870%
2025-11-18	4.9500	4.9500	4.9500	4.9500	-6.604%	8	7,374	+86.869%
2025-11-17	5.6300	6.1000	5.3000	5.3000	-7.343%	220	7,382	+74.528%
2025-11-14	5.8900	5.8900	5.7200	5.7200	+1.239%	4	7,572	+61.713%
2025-11-13	5.9000	6.0500	5.6500	5.6500	-8.428%	62	7,575	+63.717%
2025-11-12	6.3000	6.3000	6.1400	6.1700	+16.415%	48	7,632	+49.919%
2025-11-11	5.5500	5.5500	5.3000	5.3000	-0.935%	7	7,657	+74.528%
2025-11-10	5.6100	6.0000	5.3000	5.3500	+4.902%	5,133	7,657	+72.897%
2025-11-07	4.7500	5.1000	4.7500	5.1000	+7.368%	20	2,555	+81.373%
2025-11-06	4.9000	4.9000	4.7500	4.7500	+3.261%	21	2,540	+94.737%
2025-11-05	4.4700	4.6000	4.0200	4.6000	-14.019%	1,669	2,519	+101.087%
2025-11-04	5.7500	5.7500	5.2000	5.3500	-10.833%	16	936	+72.897%
2025-11-03	6.0000	6.0000	6.0000	6.0000	-6.250%	1	922	+54.167%
2025-10-31	6.4000	6.4000	6.4000	6.4000	-1.538%	20	922	+44.531%
2025-10-30	6.5200	6.5400	6.5000	6.5000	+5.178%	79	902	+42.308%
2025-10-29	6.0500	6.1800	6.0500	6.1800	+1.311%	9	915	+49.676%
2025-10-28	6.3200	6.3200	6.0000	6.1000	+1.836%	5	920	+51.639%
2025-10-27	6.0200	6.8000	5.8800	5.9900	-6.113%	20	920	+54.424%
2025-10-24	6.3200	6.3800	6.3200	6.3800	-1.085%	6	920	+44.984%
2025-10-23	6.4500	6.4500	6.4500	6.4500	+3.035%	10	922	+43.411%
2025-10-22	6.3600	6.3600	5.9100	6.2600	-2.188%	50	912	+47.764%
2025-10-21	6.5500	6.8000	6.1700	6.4000	-15.456%	46	918	+44.531%
2025-10-20	7.7000	7.7000	7.4500	7.5700	+3.699%	15	955	+22.193%
2025-10-17	8.1000	8.1000	7.2500	7.3000	-16.092%	6	962	+26.712%
2025-10-16	8.1800	8.9000	7.9000	8.7000	+9.159%	8	959	+6.322%
2025-10-15	7.9700	7.9700	7.9700	7.9700	+8.435%	2	956	+16.060%
2025-10-14	7.3800	7.3800	7.3500	7.3500	-1.342%	2	958	+25.850%
2025-10-13	7.4500	7.4500	7.1000	7.4500	+0.676%	20	956	+24.161%
2025-10-10	6.8600	7.4000	6.8600	7.4000	+7.246%	9	969	+25.000%
2025-10-09	8.0000	8.0000	6.7500	6.9000	+1.025%	534	961	+34.058%
2025-10-08	6.8300	6.8300	6.8300	6.8300	+14.023%	1	449	+35.432%
2025-10-07	6.1300	6.1300	5.9900	5.9900	-4.921%	108	449	+54.424%
2025-10-06	6.5500	6.7500	6.2000	6.3000	+13.514%	118	545	+46.825%
2025-10-03	5.7900	5.8700	5.5500	5.5500	-0.893%	118	457	+66.667%
2025-10-02	5.8000	5.8000	5.1500	5.6000	-0.885%	26	448	+65.179%
2025-10-01	6.2000	6.2000	5.6500	5.6500	-0.703%	14	425	+63.717%
2025-09-30	5.4500	5.6900	5.4000	5.6900	-1.897%	17	414	+62.566%
2025-09-29	5.7500	6.0000	5.7500	5.8000	+4.505%	7	424	+59.483%
2025-09-26	5.8000	5.8000	5.5500	5.5500	+10.558%	19	421	+66.667%
2025-09-25	5.2000	5.2000	4.9600	5.0200	+1.826%	66	402	+84.263%
2025-09-24	5.2000	5.2000	4.9300	4.9300	-5.192%	7	366	+87.627%
2025-09-23	5.7000	5.7000	5.2000	5.2000	-4.587%	38	360	+77.885%
2025-09-22	4.6000	5.4800	4.5700	5.4500	+28.235%	90	342	+69.725%
2025-09-19	4.1500	4.2500	4.1300	4.2500	+12.137%	11	290	+117.647%
2025-09-18	3.8000	3.8000	3.6500	3.7900	-8.675%	47	281	+144.063%
2025-09-17	3.9000	4.1500	3.8000	4.1500	0.000%	58	243	+122.892%
2025-09-16	4.3400	4.3500	4.1000	4.1500	-4.598%	92	245	+122.892%
2025-09-15	4.4000	4.4000	4.3400	4.3500	0.000%	206	166	+112.644%