Dark

AG20270319C30
AG Mar 19 2027 30.00 Call (AG270319C00030000)
option OPRA

EOD

Oct 1, 2026

0.6700+1.515%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6700	0.6700	0.6700	0.6700	+1.515%	2	11,191	0.000%
2026-09-30	0.7200	0.7200	0.6600	0.6600	-12.000%	27	11,189	+1.515%
2026-09-29	0.7700	0.7700	0.6900	0.7500	-6.250%	78	11,174	-10.667%
2026-09-28	0.7200	0.8100	0.7200	0.8000	-18.367%	16	11,100	-16.250%
2026-09-25	0.9500	0.9800	0.9500	0.9800	+1.031%	48	11,112	-31.633%
2026-09-24	0.9700	0.9700	0.9700	0.9700	-11.818%	6	11,098	-30.928%
2026-09-23	1.0900	1.1000	1.0900	1.1000	-18.519%	14	11,092	-39.091%
2026-09-22	1.2400	1.3500	1.2400	1.3500	+25.000%	9	11,080	-50.370%
2026-09-21	1.0500	1.1000	1.0500	1.0800	-12.903%	18	11,081	-37.963%
2026-09-18	1.1900	1.2500	1.1900	1.2400	-5.344%	33	11,063	-45.968%
2026-09-17	1.2500	1.3100	1.2500	1.3100	+24.762%	28	11,031	-48.855%
2026-09-16	1.1000	1.1000	1.0400	1.0500	-11.765%	104	11,009	-36.190%
2026-09-14	1.1800	1.1900	1.1000	1.1900	-14.388%	169	10,905	-43.697%
2026-09-11	1.5600	1.5600	1.3500	1.3900	-22.778%	24	10,865	-51.799%
2026-09-10	1.5800	1.8000	1.5800	1.8000	-5.759%	55	10,850	-62.778%
2026-09-09	1.9500	1.9500	1.9100	1.9100	-0.521%	80	10,795	-64.921%
2026-09-08	2.0000	2.0000	1.9200	1.9200	-5.419%	26	10,785	-65.104%
2026-09-04	1.8400	2.0300	1.8400	2.0300	+0.995%	42	10,718	-66.995%
2026-09-03	2.1000	2.1500	1.9900	2.0100	+4.687%	84	10,718	-66.667%
2026-09-02	1.9200	1.9200	1.9200	1.9200	+20.000%	20	10,638	-65.104%
2026-09-01	1.6000	1.6000	1.6000	1.6000	+1.911%	17	10,618	-58.125%
2026-08-31	1.8000	1.8000	1.5700	1.5700	-18.229%	26	10,601	-57.325%
2026-08-28	2.4600	2.4600	1.9100	1.9200	-16.522%	71	10,609	-65.104%
2026-08-27	2.1100	2.5000	2.0500	2.3000	+7.477%	4,731	10,562	-70.870%
2026-08-26	2.1400	2.1500	2.1000	2.1400	+2.885%	60	5,936	-68.692%
2026-08-24	2.1900	2.1900	2.0300	2.0800	-5.455%	8	5,876	-67.788%
2026-08-21	2.3500	2.3500	2.2000	2.2000	-2.222%	7	5,869	-69.545%
2026-08-20	2.0600	2.3700	2.0600	2.2500	+18.421%	311	5,866	-70.222%
2026-08-19	1.7300	1.9800	1.7300	1.9000	+39.706%	32	5,573	-64.737%
2026-08-18	1.4800	1.4800	1.3600	1.3600	-17.073%	2	5,574	-50.735%
2026-08-14	1.6500	1.7000	1.6400	1.6400	+13.889%	14	5,573	-59.146%
2026-08-13	1.5500	1.5500	1.4400	1.4400	-4.000%	181	5,562	-53.472%
2026-08-11	1.5000	1.5000	1.4900	1.5000	-9.091%	16	5,381	-55.333%
2026-08-10	1.6200	1.6500	1.6200	1.6500	+13.793%	130	5,377	-59.394%
2026-08-07	1.4100	1.5000	1.3800	1.4500	+6.618%	173	5,307	-53.793%
2026-08-05	1.5700	1.5700	1.3600	1.3600	+18.261%	145	5,137	-50.735%
2026-08-04	1.1500	1.1500	1.1500	1.1500	+47.436%	25	4,997	-41.739%
2026-08-03	0.7200	0.8100	0.7200	0.7800	-8.235%	70	4,972	-14.103%
2026-07-31	0.8500	0.8500	0.8500	0.8500	+19.718%	6	4,972	-21.176%
2026-07-30	0.7100	0.7100	0.7100	0.7100	-11.250%	10	4,971	-5.634%
2026-07-29	0.8000	0.8000	0.8000	0.8000	-21.569%	3	4,971	-16.250%
2026-07-27	1.0200	1.0200	1.0200	1.0200	-12.069%	1	4,971	-34.314%
2026-07-23	1.1200	1.1900	1.1200	1.1600	-7.200%	4	4,971	-42.241%
2026-07-21	1.2500	1.2500	1.2500	1.2500	+11.607%	1	4,970	-46.400%
2026-07-20	1.0700	1.1200	1.0700	1.1200	-2.609%	3	4,970	-40.179%
2026-07-17	1.1500	1.1500	1.1500	1.1500	-4.167%	1	4,970	-41.739%
2026-07-16	1.2000	1.2000	1.2000	1.2000	-8.397%	2	4,969	-44.167%
2026-07-15	1.3100	1.3100	1.3100	1.3100	+3.968%	40	4,967	-48.855%
2026-07-13	1.3700	1.3700	1.2600	1.2600	-20.755%	2	5,004	-46.825%
2026-07-09	1.3400	1.5900	1.3400	1.5900	+38.261%	3	5,004	-57.862%
2026-07-08	1.2300	1.2300	1.1500	1.1500	-11.538%	2	5,004	-41.739%
2026-07-07	1.3000	1.3000	1.3000	1.3000	-16.129%	5	5,003	-48.462%
2026-07-06	1.5500	1.5500	1.5500	1.5500	-8.824%	5	4,998	-56.774%
2026-07-02	1.7900	1.7900	1.7000	1.7000	+17.241%	16	4,989	-60.588%
2026-06-29	1.4000	1.4700	1.4000	1.4500	-7.051%	4	4,989	-53.793%
2026-06-26	1.6200	1.7000	1.5600	1.5600	+4.000%	25	4,989	-57.051%
2026-06-25	1.4500	1.5000	1.4500	1.5000	+20.000%	11	4,976	-55.333%
2026-06-24	1.3700	1.3700	1.2500	1.2500	-16.667%	68	4,976	-46.400%
2026-06-23	1.5000	1.5000	1.5000	1.5000	-21.053%	3	4,971	-55.333%
2026-06-22	1.9000	1.9200	1.9000	1.9000	-5.473%	23	4,971	-64.737%
2026-06-18	2.0100	2.0100	2.0100	2.0100	-19.277%	30	4,992	-66.667%
2026-06-17	2.5000	2.5000	2.4900	2.4900	+3.750%	43	4,992	-73.092%
2026-06-16	2.4600	2.4600	2.4000	2.4000	+4.348%	48	4,952	-72.083%
2026-06-15	2.3500	2.6500	2.3000	2.3000	+18.557%	57	4,960	-70.870%
2026-06-12	1.9500	1.9700	1.8500	1.9400	+9.605%	72	4,945	-65.464%
2026-06-11	1.3900	1.7700	1.3900	1.7700	+26.429%	111	4,923	-62.147%
2026-06-10	1.4500	1.4800	1.4000	1.4000	-10.256%	36	4,856	-52.143%
2026-06-09	1.4900	1.6300	1.4900	1.5600	-13.333%	120	4,843	-57.051%
2026-06-08	1.9800	1.9800	1.8000	1.8000	-3.226%	12	4,730	-62.778%
2026-06-05	2.5700	2.5700	1.8600	1.8600	-34.507%	7	4,723	-63.978%
2026-06-04	3.0500	3.0500	2.8400	2.8400	+2.158%	52	4,724	-76.408%
2026-06-03	3.3400	3.3400	2.7800	2.7800	-16.012%	4	4,717	-75.899%
2026-06-02	3.5000	3.5500	3.3100	3.3100	+0.303%	11	4,715	-79.758%
2026-06-01	2.4900	3.3000	2.4900	3.3000	0.000%	760	4,715	-79.697%
2026-05-29	3.2500	3.3500	3.2500	3.3000	+4.430%	16	4,156	-79.697%
2026-05-28	2.6700	3.1600	2.6500	3.1600	+8.966%	2,358	4,141	-78.797%
2026-05-27	2.9000	2.9000	2.9000	2.9000	+4.693%	100	2,257	-76.897%
2026-05-26	2.7700	2.7700	2.7700	2.7700	+3.745%	1	2,159	-75.812%
2026-05-22	2.6800	2.8500	2.6700	2.6700	-11.000%	18	2,143	-74.906%
2026-05-21	2.6900	3.0000	2.6900	3.0000	+20.968%	104	2,239	-77.667%
2026-05-19	2.5100	2.6000	2.4800	2.4800	-13.287%	26	2,239	-72.984%
2026-05-18	3.0000	3.0000	2.8600	2.8600	-15.882%	113	2,123	-76.573%
2026-05-15	3.6100	3.6100	3.0500	3.4000	-20.930%	59	2,123	-80.294%
2026-05-14	4.4000	5.1500	4.3000	4.3000	-18.868%	41	2,110	-84.419%
2026-05-13	5.3500	5.3500	4.6600	5.3000	+3.922%	23	2,072	-87.358%
2026-05-12	5.1000	5.1000	5.1000	5.1000	+5.372%	2	2,072	-86.863%
2026-05-11	4.3000	4.8900	4.2000	4.8400	+30.811%	52	2,072	-86.157%
2026-05-08	3.7000	3.7000	3.7000	3.7000	-3.896%	1	2,049	-81.892%
2026-05-07	4.3000	4.3000	3.8500	3.8500	+16.667%	1,999	2,048	-82.597%
2026-05-06	3.8000	3.8000	3.2500	3.3000	+26.437%	46	80	-79.697%
2026-05-05	2.6100	2.6100	2.6100	2.6100	-20.909%	10	45	-74.330%
2026-05-01	3.3000	3.3000	3.3000	3.3000	+10.738%	6	35	-79.697%
2026-04-30	2.8900	2.9800	2.8900	2.9800	+6.810%	35	35	-77.517%
2026-04-29	2.7900	2.7900	2.7900	2.7900	0.000%	1	1	-75.986%