Dark

AG20270319C25
AG Mar 19 2027 25.00 Call (AG270319C00025000)
option OPRA

EOD

Oct 1, 2026

1.10-2.655%(-0.03)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1300	1.1300	1.1000	1.1000	-2.655%	64	5,833	0.000%
2026-09-30	1.2400	1.2500	1.1300	1.1300	-8.871%	10	5,869	-2.655%
2026-09-29	1.3100	1.3100	1.2400	1.2400	-1.587%	30	5,870	-11.290%
2026-09-28	1.3400	1.4000	1.2600	1.2600	-23.636%	61	5,850	-12.698%
2026-09-25	1.6500	1.6500	1.6500	1.6500	+10.000%	1	5,833	-33.333%
2026-09-24	1.6000	1.6000	1.5000	1.5000	-14.286%	8	5,832	-26.667%
2026-09-23	1.9000	1.9000	1.7500	1.7500	-22.566%	11	5,837	-37.143%
2026-09-22	2.2600	2.2600	2.2600	2.2600	+23.497%	4	5,832	-51.327%
2026-09-21	1.8200	1.8300	1.7300	1.8300	-7.576%	19	5,828	-39.891%
2026-09-18	1.9500	2.0000	1.9500	1.9800	-3.883%	21	5,811	-44.444%
2026-09-17	1.9200	2.1000	1.9200	2.0600	+24.848%	46	5,810	-46.602%
2026-09-16	1.6700	1.6800	1.3800	1.6500	-3.509%	43	5,784	-33.333%
2026-09-15	1.6500	1.7100	1.6500	1.7100	-6.557%	35	5,759	-35.673%
2026-09-14	1.8200	1.8600	1.7800	1.8300	-23.750%	149	5,729	-39.891%
2026-09-11	2.4000	2.4000	2.4000	2.4000	-8.745%	5	5,650	-54.167%
2026-09-10	2.6300	2.6300	2.6300	2.6300	-11.745%	50	5,645	-58.175%
2026-09-09	2.9700	2.9800	2.9700	2.9800	+2.759%	53	5,695	-63.087%
2026-09-08	2.9000	2.9000	2.9000	2.9000	0.000%	25	5,642	-62.069%
2026-09-04	2.8700	2.9800	2.8700	2.9000	-4.918%	36	5,624	-62.069%
2026-09-03	3.3500	3.3500	3.0500	3.0500	+6.272%	810	5,624	-63.934%
2026-09-02	2.8000	2.8700	2.8000	2.8700	+17.143%	2	4,819	-61.672%
2026-09-01	2.5900	2.5900	2.4500	2.4500	-9.259%	12	4,818	-55.102%
2026-08-31	2.7000	2.7000	2.7000	2.7000	-7.850%	1	4,808	-59.259%
2026-08-28	3.5500	3.5500	2.7500	2.9300	-15.562%	258	4,807	-62.457%
2026-08-27	3.2900	3.5000	3.2900	3.4700	+9.119%	1,153	4,846	-68.300%
2026-08-26	3.0500	3.2000	3.0500	3.1800	-0.625%	1,131	5,457	-65.409%
2026-08-25	3.1500	3.2000	3.1500	3.2000	+6.667%	102	4,733	-65.625%
2026-08-24	3.1600	3.1600	3.0000	3.0000	-6.832%	1,104	4,772	-63.333%
2026-08-21	3.4500	3.4500	3.2200	3.2200	-6.667%	220	3,670	-65.839%
2026-08-20	3.2000	3.4500	3.2000	3.4500	+12.745%	11	3,457	-68.116%
2026-08-19	2.6000	3.1000	2.6000	3.0600	+48.544%	479	3,456	-64.052%
2026-08-18	2.1000	2.1000	2.0600	2.0600	-15.226%	25	3,003	-46.602%
2026-08-17	2.5600	2.5600	2.4300	2.4300	-0.816%	4	2,978	-54.733%
2026-08-14	2.4800	2.5200	2.4500	2.4500	+10.360%	10	2,977	-55.102%
2026-08-13	2.1000	2.2200	2.1000	2.2200	-7.500%	45	2,970	-50.450%
2026-08-12	2.5300	2.5300	2.3000	2.4000	+4.803%	880	2,925	-54.167%
2026-08-11	2.3000	2.3000	2.2900	2.2900	-6.531%	32	2,360	-51.965%
2026-08-10	2.2000	2.4500	2.2000	2.4500	+22.500%	1,096	2,340	-55.102%
2026-08-07	2.3300	2.3300	2.0000	2.0000	+2.564%	6	1,354	-45.000%
2026-08-06	1.8500	1.9500	1.8500	1.9500	+2.094%	700	1,352	-43.590%
2026-08-05	1.9100	1.9100	1.9100	1.9100	+19.375%	9	679	-42.408%
2026-08-04	1.4000	1.6000	1.4000	1.6000	+34.454%	12	688	-31.250%
2026-08-03	1.1900	1.1900	1.1900	1.1900	-4.032%	2	695	-7.563%
2026-07-31	1.1500	1.2400	1.1500	1.2400	0.000%	135	694	-11.290%
2026-07-30	1.2000	1.2700	1.0900	1.2400	-8.148%	91	610	-11.290%
2026-07-28	1.3700	1.3700	1.3500	1.3500	-18.182%	2	590	-18.519%
2026-07-27	1.6500	1.6500	1.6500	1.6500	+1.852%	1	588	-33.333%
2026-07-24	1.6900	1.6900	1.6200	1.6200	-4.142%	20	589	-32.099%
2026-07-23	1.6900	1.6900	1.6900	1.6900	-16.337%	3	569	-34.911%
2026-07-22	2.1500	2.2000	2.0200	2.0200	+26.250%	107	569	-45.545%
2026-07-21	1.6000	1.6000	1.6000	1.6000	0.000%	1	602	-31.250%
2026-07-16	1.7500	1.7500	1.6000	1.6000	-24.171%	6	602	-31.250%
2026-07-14	2.1100	2.1100	2.1100	2.1100	+12.834%	2	605	-47.867%
2026-07-13	1.9500	1.9500	1.8200	1.8700	-13.426%	100	607	-41.176%
2026-07-10	2.1600	2.1600	2.1600	2.1600	-2.703%	1	595	-49.074%
2026-07-09	2.2200	2.2200	2.2200	2.2200	+36.196%	1	595	-50.450%
2026-07-08	1.7000	1.8000	1.5000	1.6300	-13.298%	14	595	-32.515%
2026-07-07	2.1000	2.1000	1.8800	1.8800	-14.545%	59	582	-41.489%
2026-07-06	2.2000	2.2000	2.2000	2.2000	-5.172%	20	529	-50.000%
2026-07-02	2.7300	2.7300	2.3200	2.3200	+13.725%	257	265	-52.586%
2026-06-29	2.0900	2.0900	2.0400	2.0400	-2.857%	2	265	-46.078%
2026-06-25	2.0600	2.1000	2.0600	2.1000	+10.526%	7	263	-47.619%
2026-06-24	1.9400	1.9700	1.8300	1.9000	-27.203%	65	261	-42.105%
2026-06-22	2.6100	2.6100	2.6100	2.6100	-6.786%	7	302	-57.854%
2026-06-18	2.8000	2.8000	2.8000	2.8000	-19.308%	2	295	-60.714%
2026-06-17	3.4700	3.4700	3.4700	3.4700	-0.857%	3	295	-68.300%
2026-06-16	3.5000	3.5000	3.5000	3.5000	+45.833%	41	292	-68.571%
2026-06-11	2.3500	2.4000	2.3500	2.4000	+20.000%	3	252	-54.167%
2026-06-10	2.1500	2.1500	2.0000	2.0000	-6.103%	5	253	-45.000%
2026-06-09	2.5400	2.5400	2.1300	2.1300	-19.318%	9	251	-48.357%
2026-06-08	2.7100	2.7100	2.6400	2.6400	+7.755%	17	243	-58.333%
2026-06-05	3.7000	3.7000	2.4500	2.4500	-38.750%	32	236	-55.102%
2026-06-03	3.8000	4.0000	3.8000	4.0000	-8.046%	6	249	-72.500%
2026-05-29	4.1000	4.3500	4.1000	4.3500	+22.535%	19	247	-74.713%
2026-05-28	3.6300	3.6300	3.5500	3.5500	-7.311%	22	249	-69.014%
2026-05-27	3.8300	3.8300	3.8300	3.8300	-4.250%	2	227	-71.279%
2026-05-22	4.0000	4.0000	4.0000	4.0000	0.000%	5	221	-72.500%
2026-05-21	3.7500	4.0000	3.7500	4.0000	+1.010%	4	219	-72.500%
2026-05-20	3.8000	3.9600	3.8000	3.9600	+13.143%	3	219	-72.222%
2026-05-19	3.3000	3.5000	3.2500	3.5000	-20.091%	49	189	-68.571%
2026-05-15	4.8800	4.8800	4.3800	4.3800	-27.483%	18	189	-74.886%
2026-05-14	6.5500	6.5500	5.6500	6.0400	-4.882%	30	184	-81.788%
2026-05-13	6.7500	6.8500	6.2000	6.3500	-7.299%	9	122	-82.677%
2026-05-12	6.6900	6.8500	6.6900	6.8500	+6.202%	71	122	-83.942%
2026-05-11	5.6000	6.4800	5.6000	6.4500	+38.710%	36	122	-82.946%
2026-05-08	4.6700	4.6700	4.6500	4.6500	-17.112%	70	86	-76.344%
2026-05-07	5.4100	5.6100	5.4100	5.6100	+21.957%	11	16	-80.392%
2026-05-06	4.5000	4.6000	4.5000	4.6000	0.000%	4	4	-76.087%