Dark

AG20270319C22
AG Mar 19 2027 22.00 Call (AG270319C00022000)
option OPRA

EOD

Oct 1, 2026

1.71+3.636%(+0.06)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7100	1.7100	1.7100	1.7100	+3.636%	13	1,716	0.000%
2026-09-30	1.8800	1.8800	1.6500	1.6500	-10.811%	11	1,729	+3.636%
2026-09-29	1.8000	1.8500	1.8000	1.8500	-6.566%	9	1,739	-7.568%
2026-09-28	1.8500	1.9800	1.8500	1.9800	-11.607%	63	1,737	-13.636%
2026-09-24	2.2000	2.2800	2.2000	2.2400	-8.197%	125	1,737	-23.661%
2026-09-23	2.4800	2.4800	2.4300	2.4400	-18.667%	150	1,840	-29.918%
2026-09-22	2.8000	3.0000	2.7900	3.0000	+20.000%	171	1,885	-43.000%
2026-09-21	2.5000	2.5000	2.5000	2.5000	-9.091%	1	1,736	-31.600%
2026-09-18	3.0500	3.0500	2.6400	2.7500	-0.362%	149	1,737	-37.818%
2026-09-17	2.7600	2.7600	2.7600	2.7600	+20.000%	2	1,740	-38.043%
2026-09-16	2.4300	2.4300	2.2000	2.3000	-3.766%	21	1,742	-25.652%
2026-09-15	2.4000	2.4000	2.2000	2.3900	-5.159%	5	1,724	-28.452%
2026-09-14	2.4100	2.5600	2.4100	2.5200	-25.882%	17	1,728	-32.143%
2026-09-11	3.4000	3.4000	3.4000	3.4000	-0.293%	1	1,717	-49.706%
2026-09-10	3.3500	3.4200	3.3200	3.4100	-15.174%	26	1,717	-49.853%
2026-09-09	4.0200	4.0200	4.0200	4.0200	+5.789%	3	1,716	-57.463%
2026-09-08	3.8000	3.8000	3.8000	3.8000	+1.877%	2	1,716	-55.000%
2026-09-04	3.7700	3.7700	3.7300	3.7300	-4.359%	3	1,716	-54.155%
2026-09-02	3.9400	3.9400	3.8400	3.9000	+14.706%	14	1,716	-56.154%
2026-09-01	3.4000	3.4000	3.4000	3.4000	-4.762%	11	1,723	-49.706%
2026-08-31	3.5000	3.5700	3.5000	3.5700	-10.750%	18	1,723	-52.101%
2026-08-28	4.6000	4.6000	4.0000	4.0000	-9.707%	89	1,724	-57.250%
2026-08-27	4.4300	4.4300	4.4300	4.4300	+8.049%	25	1,704	-61.400%
2026-08-26	4.1000	4.1000	4.1000	4.1000	-1.205%	10	1,691	-58.293%
2026-08-25	4.1000	4.1500	4.1000	4.1500	+4.010%	69	1,681	-58.795%
2026-08-24	4.1300	4.1300	3.9900	3.9900	-6.118%	12	1,652	-57.143%
2026-08-21	4.4100	4.4100	4.2300	4.2500	+1.190%	6	1,652	-59.765%
2026-08-20	4.4000	4.5500	4.1500	4.2000	+8.527%	83	1,653	-59.286%
2026-08-19	3.4000	3.8700	3.4000	3.8700	+31.633%	25	1,625	-55.814%
2026-08-18	3.0500	3.0500	2.9400	2.9400	-9.538%	14	1,629	-41.837%
2026-08-17	3.3300	3.4000	3.2500	3.2500	+3.834%	42	1,622	-47.385%
2026-08-12	3.4000	3.4000	3.0500	3.1300	+4.333%	421	1,600	-45.367%
2026-08-11	3.1000	3.1000	2.8900	3.0000	+1.010%	13	1,550	-43.000%
2026-08-10	2.8800	3.0500	2.8800	2.9700	+4.211%	304	1,539	-42.424%
2026-08-07	2.7300	2.8500	2.7300	2.8500	+10.895%	27	1,538	-40.000%
2026-08-05	2.6600	2.7400	2.5700	2.5700	+22.381%	15	1,537	-33.463%
2026-08-04	2.0000	2.1000	2.0000	2.1000	+36.364%	6	1,526	-18.571%
2026-07-31	1.4500	1.5400	1.3500	1.5400	-2.532%	23	1,525	+11.039%
2026-07-30	1.4300	1.5800	1.4300	1.5800	-2.469%	56	1,515	+8.228%
2026-07-29	1.7200	1.7200	1.6200	1.6200	-43.357%	20	1,494	+5.556%
2026-07-22	2.8600	2.8600	2.8600	2.8600	+21.702%	21	1,484	-40.210%
2026-07-21	2.3300	2.3500	2.2900	2.3500	+14.078%	12	1,463	-27.234%
2026-07-20	2.0600	2.0600	2.0600	2.0600	+3.000%	1	1,463	-16.990%
2026-07-17	2.0000	2.0000	2.0000	2.0000	-5.660%	2	1,463	-14.500%
2026-07-16	2.1500	2.1500	2.1200	2.1200	-14.859%	16	1,463	-19.340%
2026-07-15	2.4900	2.4900	2.4900	2.4900	-2.734%	1	1,448	-31.325%
2026-07-13	2.5600	2.5600	2.5600	2.5600	-7.581%	33	1,448	-33.203%
2026-07-09	2.6700	2.8500	2.6700	2.7700	+9.486%	63	1,448	-38.267%
2026-07-08	2.5300	2.5300	2.5300	2.5300	+6.303%	2	1,390	-32.411%
2026-07-07	2.3800	2.3800	2.3800	2.3800	-13.455%	3	1,388	-28.151%
2026-07-06	2.9700	2.9700	2.7500	2.7500	-8.333%	2	1,391	-37.818%
2026-07-02	3.1000	3.3400	3.0000	3.0000	+26.050%	14	1,393	-43.000%
2026-06-29	2.6000	2.6000	2.3800	2.3800	-8.812%	12	1,393	-28.151%
2026-06-25	2.6100	2.6100	2.6100	2.6100	+13.478%	33	1,391	-34.483%
2026-06-24	2.3500	2.4200	2.3000	2.3000	-19.014%	127	1,391	-25.652%
2026-06-23	2.7700	2.8400	2.7700	2.8400	-18.857%	2	1,265	-39.789%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-12.281%	1	1,267	-51.143%
2026-06-15	3.9900	3.9900	3.9900	3.9900	+40.493%	1	1,267	-57.143%
2026-06-11	2.8400	2.8400	2.8400	2.8400	+8.397%	1	1,266	-39.789%
2026-06-10	2.6200	2.6200	2.6200	2.6200	-18.885%	1	1,265	-34.733%
2026-06-08	3.4000	3.5000	3.2300	3.2300	-5.000%	12	1,264	-47.059%
2026-06-05	3.7000	3.7000	3.4000	3.4000	-27.350%	5	1,263	-49.706%
2026-06-04	4.4900	4.6800	4.4900	4.6800	-8.235%	3	1,258	-63.462%
2026-06-03	5.3800	5.3800	5.1000	5.1000	-4.851%	2	1,260	-66.471%
2026-06-02	5.5000	5.5000	5.2900	5.3600	+0.563%	13	1,259	-68.097%
2026-06-01	4.5200	5.3300	4.5200	5.3300	+6.600%	2	1,256	-67.917%
2026-05-28	4.5000	5.0000	4.5000	5.0000	+17.371%	2	1,254	-65.800%
2026-05-22	4.2600	4.2600	4.2600	4.2600	-6.987%	80	1,335	-59.859%
2026-05-21	4.5400	4.5800	4.5400	4.5800	-4.583%	21	1,354	-62.664%
2026-05-20	4.7500	4.8000	4.2000	4.8000	-2.041%	1,197	1,354	-64.375%
2026-05-18	4.9000	4.9500	4.9000	4.9000	-1.606%	148	22	-65.102%
2026-05-15	5.2400	5.2400	4.9800	4.9800	-26.979%	16	22	-65.663%
2026-05-14	6.6500	6.8200	6.6500	6.8200	-12.564%	10	11	-74.927%
2026-05-13	7.8000	7.8000	7.8000	7.8000	+3.586%	1	27	-78.077%
2026-05-12	7.5300	7.5300	7.5300	7.5300	+8.973%	10	27	-77.291%
2026-05-11	6.5500	7.1500	6.5500	6.9100	+22.735%	23	27	-75.253%
2026-05-08	5.6300	5.6300	5.6300	5.6300	-1.228%	1	28	-69.627%
2026-05-06	5.1100	5.7300	5.1100	5.7000	+11.765%	25	27	-70.000%
2026-04-27	5.1000	5.1000	5.1000	5.1000	0.000%	2	2	-66.471%