Dark

AG20270319C20
AG Mar 19 2027 20.00 Call (AG270319C00020000)
option OPRA

EOD

Sep 30, 2026

2.40+1.695%(+0.04)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3800	2.4000	2.3800	2.4000	+1.695%	5	2,700	0.000%
2026-09-29	2.2900	2.3600	2.2100	2.3600	-9.924%	49	2,701	+1.695%
2026-09-28	2.4100	2.6400	2.3000	2.6200	-11.486%	49	2,671	-8.397%
2026-09-25	2.9700	3.0000	2.9600	2.9600	+8.824%	25	2,676	-18.919%
2026-09-24	2.8500	2.8700	2.7200	2.7200	-12.258%	40	2,677	-11.765%
2026-09-23	3.5000	3.5000	3.0700	3.1000	-21.519%	173	2,644	-22.581%
2026-09-22	3.3800	3.9500	3.3800	3.9500	+25.796%	35	2,613	-39.241%
2026-09-21	3.1800	3.2000	3.1400	3.1400	-7.647%	25	2,623	-23.567%
2026-09-18	3.3500	3.4500	3.3500	3.4000	-2.857%	44	2,620	-29.412%
2026-09-17	3.4000	3.5500	3.4000	3.5000	+18.243%	28	2,576	-31.429%
2026-09-16	3.1500	3.1500	2.9600	2.9600	+1.718%	3	2,554	-18.919%
2026-09-15	3.0800	3.1500	2.8500	2.9100	-7.619%	55	2,552	-17.526%
2026-09-14	3.0200	3.1500	3.0200	3.1500	-18.182%	5	2,506	-23.810%
2026-09-11	3.8500	3.8500	3.8500	3.8500	-15.755%	10	2,506	-37.662%
2026-09-09	4.7600	4.7700	4.5700	4.5700	-0.652%	26	2,496	-47.484%
2026-09-08	4.6000	4.6000	4.6000	4.6000	+2.222%	1	2,510	-47.826%
2026-09-04	4.5000	4.5000	4.5000	4.5000	-7.216%	5	2,504	-46.667%
2026-09-03	4.7500	4.8500	4.7500	4.8500	+1.042%	14	2,504	-50.515%
2026-09-02	4.7000	4.8000	4.7000	4.8000	+17.073%	13	2,492	-50.000%
2026-08-31	4.1000	4.1000	4.1000	4.1000	-12.766%	1	2,480	-41.463%
2026-08-28	5.4500	5.4500	4.6500	4.7000	-10.476%	21	2,480	-48.936%
2026-08-27	5.1000	5.3500	5.0200	5.2500	+9.375%	665	2,464	-54.286%
2026-08-26	4.7500	4.9500	4.7500	4.8000	-2.041%	8	2,494	-50.000%
2026-08-25	4.6500	4.9200	4.6500	4.9000	+2.083%	5	2,490	-51.020%
2026-08-24	4.8500	4.8500	4.7000	4.8000	-5.512%	129	2,494	-50.000%
2026-08-21	5.2300	5.2300	5.0000	5.0800	+1.195%	46	2,405	-52.756%
2026-08-20	4.7000	5.1400	4.7000	5.0200	+5.021%	33	2,384	-52.191%
2026-08-19	4.1500	4.7800	4.1500	4.7800	+43.544%	18	2,363	-49.791%
2026-08-18	3.6500	3.6600	3.3000	3.3300	-16.750%	13	2,353	-27.928%
2026-08-17	3.7500	4.0000	3.7500	4.0000	+6.667%	3	2,346	-40.000%
2026-08-14	3.8500	3.9400	3.7500	3.7500	+7.143%	1,527	2,344	-36.000%
2026-08-13	3.4700	3.5000	3.4700	3.5000	-5.405%	7	821	-31.429%
2026-08-12	3.9500	3.9800	3.7000	3.7000	+2.778%	53	816	-35.135%
2026-08-11	3.6300	3.6800	3.6000	3.6000	-2.703%	16	799	-33.333%
2026-08-10	3.6000	3.7000	3.4500	3.7000	+8.824%	160	784	-35.135%
2026-08-07	3.4500	3.4500	3.2000	3.4000	+6.583%	34	687	-29.412%
2026-08-05	3.0500	3.2200	2.9600	3.1900	+20.833%	155	689	-24.765%
2026-08-04	2.4300	2.6400	2.4300	2.6400	+38.947%	81	607	-9.091%
2026-08-03	1.9000	1.9000	1.9000	1.9000	0.000%	2	607	+26.316%
2026-07-31	1.8500	1.9000	1.8500	1.9000	-11.628%	5	607	+26.316%
2026-07-30	1.8000	2.1500	1.8000	2.1500	+4.878%	22	602	+11.628%
2026-07-29	2.0000	2.0500	1.9400	2.0500	-7.240%	53	591	+17.073%
2026-07-28	2.4200	2.4200	2.2100	2.2100	-9.796%	11	540	+8.597%
2026-07-27	2.4500	2.4500	2.4500	2.4500	-14.634%	11	540	-2.041%
2026-07-23	2.8700	2.8700	2.8700	2.8700	-11.963%	1	549	-16.376%
2026-07-22	3.2600	3.2600	3.2600	3.2600	+13.589%	3	548	-26.380%
2026-07-21	2.8700	2.8700	2.8700	2.8700	+15.726%	2	550	-16.376%
2026-07-20	2.4800	2.4800	2.4800	2.4800	0.000%	1	548	-3.226%
2026-07-16	2.4800	2.4800	2.4800	2.4800	-18.689%	2	548	-3.226%
2026-07-15	3.0500	3.0500	3.0500	3.0500	0.000%	6	550	-21.311%
2026-07-14	3.0500	3.0500	3.0500	3.0500	+10.507%	2	544	-21.311%
2026-07-13	2.7600	2.7600	2.7600	2.7600	-15.337%	4	542	-13.043%
2026-07-09	3.1500	3.4000	3.1500	3.2600	+33.607%	27	540	-26.380%
2026-07-08	2.5000	2.5000	2.4400	2.4400	-17.288%	11	514	-1.639%
2026-07-07	3.0000	3.1400	2.8900	2.9500	-21.333%	15	503	-18.644%
2026-07-06	3.7500	3.7500	3.7500	3.7500	+1.351%	1	492	-36.000%
2026-07-02	3.8900	3.8900	3.7000	3.7000	+6.628%	30	491	-35.135%
2026-07-01	3.4700	3.4700	3.4700	3.4700	+10.159%	1	491	-30.836%
2026-06-30	3.2000	3.2000	3.1500	3.1500	+0.962%	33	490	-23.810%
2026-06-29	3.1200	3.1200	3.1200	3.1200	-9.565%	2	487	-23.077%
2026-06-26	3.4500	3.4500	3.4500	3.4500	+12.013%	2	485	-30.435%
2026-06-25	3.0800	3.0800	3.0800	3.0800	+10.000%	1	487	-22.078%
2026-06-24	2.8600	2.8600	2.8000	2.8000	-17.160%	4	487	-14.286%
2026-06-23	3.2000	3.4000	3.2000	3.3800	-14.430%	48	488	-28.994%
2026-06-22	4.0000	4.0000	3.9500	3.9500	-1.250%	21	479	-39.241%
2026-06-18	4.0000	4.0000	4.0000	4.0000	-11.111%	11	447	-40.000%
2026-06-17	5.0000	5.1500	4.5000	4.5000	-6.250%	45	447	-46.667%
2026-06-16	4.7900	4.8000	4.6000	4.8000	+1.053%	16	406	-50.000%
2026-06-15	5.1200	5.9500	4.7500	4.7500	+19.949%	230	417	-49.474%
2026-06-12	3.9200	3.9600	3.9200	3.9600	+30.693%	3	216	-39.394%
2026-06-11	2.9700	3.0300	2.7200	3.0300	+2.365%	25	213	-20.792%
2026-06-10	3.2000	3.2000	2.9600	2.9600	-5.732%	20	219	-18.919%
2026-06-09	3.0000	3.1400	3.0000	3.1400	-17.368%	23	205	-23.567%
2026-06-05	4.5000	4.5000	3.8000	3.8000	-30.909%	18	182	-36.842%
2026-06-03	5.5500	5.5500	5.4900	5.5000	-8.333%	32	168	-56.364%
2026-06-02	6.0000	6.0000	6.0000	6.0000	+9.890%	2	157	-60.000%
2026-06-01	5.4600	5.4600	5.4600	5.4600	+1.111%	1	155	-56.044%
2026-05-27	5.4000	5.4000	5.4000	5.4000	-1.818%	16	154	-55.556%
2026-05-26	5.2500	5.5500	5.2500	5.5000	+4.762%	50	138	-56.364%
2026-05-22	5.3500	5.3500	5.1500	5.2500	-2.778%	42	147	-54.286%
2026-05-20	5.4000	5.4000	5.4000	5.4000	+8.000%	1	147	-55.556%
2026-05-19	4.9500	5.0000	4.6500	5.0000	-10.714%	45	66	-52.000%
2026-05-18	5.7500	5.7500	5.6000	5.6000	-8.197%	38	66	-57.143%
2026-05-15	6.1000	6.1000	6.1000	6.1000	-29.070%	2	66	-60.656%
2026-05-13	8.7000	8.7000	8.6000	8.6000	+4.878%	2	64	-72.093%
2026-05-12	8.0000	8.3500	8.0000	8.2000	+0.244%	12	53	-70.732%
2026-05-11	8.5000	8.5000	8.1800	8.1800	+24.505%	37	53	-70.660%
2026-05-07	7.2000	7.2500	6.5700	6.5700	+1.860%	22	24	-63.470%
2026-05-06	5.8100	6.4500	5.8100	6.4500	+12.174%	10	13	-62.791%
2026-05-01	5.7200	5.7500	5.7200	5.7500	-2.044%	11	2	-58.261%
2026-04-27	5.8700	5.8700	5.8700	5.8700	0.000%	2	2	-59.114%