Dark

AG20270319C15
AG Mar 19 2027 15.00 Call (AG270319C00015000)
option OPRA

EOD

Oct 1, 2026

4.30-10.417%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3000	4.3000	4.3000	4.3000	-10.417%	2	499	0.000%
2026-09-28	4.8000	4.8000	4.8000	4.8000	-8.046%	2	497	-10.417%
2026-09-24	5.2200	5.2200	5.2200	5.2200	-5.946%	20	495	-17.625%
2026-09-23	5.5500	5.5500	5.5500	5.5500	-5.932%	1	475	-22.523%
2026-09-21	5.9000	5.9000	5.9000	5.9000	-2.479%	1	475	-27.119%
2026-09-18	5.9100	6.0500	5.9100	6.0500	+0.498%	62	474	-28.926%
2026-09-17	5.9700	6.0200	5.9700	6.0200	+16.893%	7	413	-28.571%
2026-09-15	5.2500	5.3000	5.1500	5.1500	-9.649%	21	413	-16.505%
2026-09-14	5.7000	5.7000	5.7000	5.7000	-10.798%	12	412	-24.561%
2026-09-11	6.9500	6.9500	6.3900	6.3900	-17.548%	13	400	-32.707%
2026-09-09	7.7500	7.7500	7.7500	7.7500	-0.257%	1	402	-44.516%
2026-09-03	8.1500	8.1500	7.6500	7.7700	+6.438%	9	402	-44.659%
2026-09-02	7.3700	7.3700	7.3000	7.3000	+13.178%	4	398	-41.096%
2026-09-01	7.1300	7.1500	6.4500	6.4500	-8.250%	24	398	-33.333%
2026-08-31	7.0300	7.0300	7.0300	7.0300	-13.210%	1	401	-38.834%
2026-08-28	8.1000	8.1000	8.1000	8.1000	+8.000%	10	400	-46.914%
2026-08-27	7.4500	7.5000	7.4500	7.5000	+1.351%	2	400	-42.667%
2026-08-26	7.4000	7.4000	7.4000	7.4000	-5.732%	40	400	-41.892%
2026-08-21	7.9000	7.9000	7.8500	7.8500	+1.948%	90	400	-45.223%
2026-08-20	8.0000	8.1300	7.7000	7.7000	+2.667%	69	376	-44.156%
2026-08-19	6.8500	7.5000	6.8500	7.5000	+32.042%	30	376	-42.667%
2026-08-18	5.6700	5.7500	5.5900	5.6800	-13.939%	76	379	-24.296%
2026-08-17	6.3500	6.6000	6.3500	6.6000	+8.553%	30	372	-34.848%
2026-08-14	6.1500	6.1500	6.0800	6.0800	-1.618%	2	402	-29.276%
2026-08-12	6.1800	6.1800	6.1800	6.1800	+6.552%	1	400	-30.421%
2026-08-10	5.8000	5.8000	5.8000	5.8000	+3.943%	18	399	-25.862%
2026-08-07	5.5800	5.5800	5.5800	5.5800	+16.493%	1	417	-22.939%
2026-08-06	4.7900	4.7900	4.7900	4.7900	-5.336%	10	416	-10.230%
2026-08-05	5.1700	5.2000	5.0500	5.0600	+14.480%	26	406	-15.020%
2026-08-04	4.1900	4.4400	4.1500	4.4200	+26.648%	75	387	-2.715%
2026-08-03	3.2000	3.4900	3.2000	3.4900	+2.647%	81	367	+23.209%
2026-07-31	3.4000	3.4000	3.4000	3.4000	+3.030%	2	298	+26.471%
2026-07-30	3.0000	3.3000	3.0000	3.3000	-2.941%	31	299	+30.303%
2026-07-29	3.4000	3.4000	3.4000	3.4000	-8.108%	6	268	+26.471%
2026-07-28	3.6000	3.7000	3.6000	3.7000	-14.943%	15	267	+16.216%
2026-07-24	4.3500	4.3500	4.3500	4.3500	+0.928%	5	254	-1.149%
2026-07-23	4.2600	4.3100	4.2600	4.3100	-15.490%	2	249	-0.232%
2026-07-22	5.1000	5.1000	5.1000	5.1000	+9.677%	1	247	-15.686%
2026-07-21	4.6200	4.6600	4.6200	4.6500	+10.714%	10	247	-7.527%
2026-07-20	4.2000	4.2000	4.2000	4.2000	+6.870%	1	255	+2.381%
2026-07-17	3.8300	3.9300	3.8300	3.9300	-2.963%	3	254	+9.415%
2026-07-16	4.1500	4.1500	4.0400	4.0500	-10.000%	32	255	+6.173%
2026-07-15	4.5000	4.5000	4.5000	4.5000	0.000%	3	225	-4.444%
2026-07-13	4.7300	4.8500	4.5000	4.5000	+19.681%	7	222	-4.444%
2026-07-08	3.7600	3.7600	3.7600	3.7600	-16.630%	8	215	+14.362%
2026-07-07	4.5100	4.5100	4.5100	4.5100	-19.464%	2	207	-4.656%
2026-07-02	5.8000	5.8000	5.6000	5.6000	+8.108%	2	203	-23.214%
2026-07-01	5.1700	5.1800	5.1700	5.1800	+0.388%	10	203	-16.988%
2026-06-26	5.1600	5.1600	5.1600	5.1600	+5.306%	3	193	-16.667%
2026-06-25	4.8600	4.9000	4.8600	4.9000	+8.889%	62	196	-12.245%
2026-06-24	4.5700	4.5700	4.3800	4.5000	-7.975%	22	135	-4.444%
2026-06-23	5.1000	5.1000	4.8900	4.8900	-14.510%	7	115	-12.065%
2026-06-22	6.2000	6.2000	5.7200	5.7200	-4.667%	27	119	-24.825%
2026-06-18	6.0000	6.0000	6.0000	6.0000	-8.815%	20	92	-28.333%
2026-06-17	7.4500	7.4500	6.5800	6.5800	-5.595%	44	92	-34.650%
2026-06-16	6.9500	7.0000	6.7700	6.9700	+5.606%	56	120	-38.307%
2026-06-15	7.2000	7.2000	6.5900	6.6000	+11.675%	45	100	-34.848%
2026-06-12	5.6600	6.1500	5.3300	5.9100	+15.656%	43	94	-27.242%
2026-06-11	4.7500	5.1100	4.7500	5.1100	+11.087%	25	91	-15.851%
2026-06-10	4.6700	4.6700	4.6000	4.6000	+0.877%	10	66	-6.522%
2026-06-09	4.7500	4.7500	4.5500	4.5600	-13.962%	14	56	-5.702%
2026-06-08	5.5500	5.8500	5.3000	5.3000	-6.690%	13	70	-18.868%
2026-06-05	6.5000	6.5000	5.4600	5.6800	-33.176%	9	57	-24.296%
2026-06-02	8.5000	8.5000	8.5000	8.5000	+1.796%	10	48	-49.412%
2026-06-01	8.3500	8.3500	8.3500	8.3500	-0.831%	1	58	-48.503%
2026-05-29	8.4200	8.4200	8.4200	8.4200	+5.646%	4	59	-48.931%
2026-05-28	7.2500	7.9700	7.2500	7.9700	+4.183%	9	55	-46.048%
2026-05-27	7.6500	7.6500	7.6500	7.6500	+0.262%	10	50	-43.791%
2026-05-21	7.3000	7.6300	7.3000	7.6300	-0.261%	2	40	-43.644%
2026-05-20	7.6500	7.6500	7.6500	7.6500	+10.072%	3	38	-43.791%
2026-05-19	6.9400	7.1000	6.9200	6.9500	-9.150%	10	27	-38.129%
2026-05-18	8.2000	8.3000	7.6500	7.6500	-7.273%	11	27	-43.791%
2026-05-15	8.4100	8.4100	8.2100	8.2500	-20.825%	4	27	-47.879%
2026-05-14	10.4200	10.4200	10.4200	10.4200	-2.160%	1	23	-58.733%
2026-05-13	10.6500	10.6500	10.6500	10.6500	-1.389%	1	19	-59.624%
2026-05-12	10.8000	10.8000	10.8000	10.8000	+17.010%	2	19	-60.185%
2026-05-08	9.1000	9.2300	9.1000	9.2300	-10.301%	4	19	-53.413%
2026-05-07	9.9600	10.2900	9.7300	10.2900	+43.916%	8	16	-58.212%
2026-04-29	7.3900	7.3900	7.1500	7.1500	-9.379%	2	9	-39.860%
2026-04-28	7.9600	7.9600	7.8900	7.8900	0.000%	7	0	-45.501%