Dark

AG20270115P7
AG Jan 15 2027 7.00 Put (AG270115P00007000)
option OPRA

EOD

Sep 29, 2026

0.0200-33.333%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-33.333%	20	13,687	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	5	13,687	-33.333%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-25.000%	25	13,692	-33.333%
2026-08-24	0.0400	0.0400	0.0300	0.0400	0.000%	18,274	13,692	-50.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	-55.556%	10	18,765	-50.000%
2026-08-17	0.0900	0.0900	0.0900	0.0900	+350.000%	1	18,775	-77.778%
2026-08-14	0.0200	0.0200	0.0200	0.0200	-71.429%	10	18,775	0.000%
2026-08-11	0.0700	0.0700	0.0700	0.0700	+40.000%	20	18,775	-71.429%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-37.500%	1	18,775	-60.000%
2026-08-06	0.0800	0.0800	0.0800	0.0800	-27.273%	10	18,776	-75.000%
2026-08-05	0.1100	0.1100	0.1100	0.1100	-42.105%	30	18,786	-81.818%
2026-07-30	0.1900	0.1900	0.1900	0.1900	+90.000%	10	18,816	-89.474%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-28.571%	30	18,806	-80.000%
2026-07-10	0.1400	0.1400	0.1400	0.1400	-22.222%	1	18,836	-85.714%
2026-07-01	0.2800	0.2800	0.1800	0.1800	-10.000%	2	18,837	-88.889%
2026-06-10	0.2000	0.2000	0.2000	0.2000	+100.000%	21	18,837	-90.000%
2026-05-28	0.1000	0.1000	0.1000	0.1000	0.000%	1	18,837	-80.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	0.000%	1	18,837	-80.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	0.000%	50	18,838	-80.000%
2026-05-19	0.1000	0.1000	0.1000	0.1000	0.000%	110	18,998	-80.000%
2026-05-18	0.1000	0.1000	0.1000	0.1000	0.000%	8	18,998	-80.000%
2026-05-06	0.1000	0.1000	0.1000	0.1000	-23.077%	17	18,998	-80.000%
2026-04-24	0.1300	0.1300	0.1300	0.1300	+18.182%	2	19,010	-84.615%
2026-04-22	0.1100	0.1100	0.1100	0.1100	-26.667%	1	19,008	-81.818%
2026-04-20	0.3700	0.3700	0.1500	0.1500	-16.667%	88	19,007	-86.667%
2026-04-15	0.1800	0.2000	0.1800	0.1800	-14.286%	10	19,006	-88.889%
2026-04-08	0.2100	0.2100	0.2100	0.2100	-19.231%	20	19,006	-90.476%
2026-03-25	0.2600	0.2600	0.2600	0.2600	+4.000%	1	19,026	-92.308%
2026-03-17	0.2500	0.2500	0.2500	0.2500	-10.714%	10	19,026	-92.000%
2026-03-13	0.2800	0.2800	0.2800	0.2800	+86.667%	1	19,026	-92.857%
2026-03-09	0.1500	0.1500	0.1500	0.1500	0.000%	4	19,027	-86.667%
2026-02-26	0.1500	0.1500	0.1500	0.1500	-6.250%	20	19,023	-86.667%
2026-02-23	0.1600	0.1600	0.1600	0.1600	+6.667%	20	19,043	-87.500%
2026-02-20	0.1500	0.1500	0.1500	0.1500	-40.000%	1	19,063	-86.667%
2026-02-19	0.2500	0.2500	0.2500	0.2500	+19.048%	10	19,064	-92.000%
2026-02-12	0.2100	0.2100	0.2100	0.2100	-12.500%	70	19,064	-90.476%
2026-02-09	0.2800	0.2800	0.2400	0.2400	-31.429%	26	19,091	-91.667%
2026-02-06	0.3500	0.3500	0.3500	0.3500	+16.667%	1	19,112	-94.286%
2026-02-04	0.3000	0.3000	0.3000	0.3000	-21.053%	4	19,111	-93.333%
2026-02-02	0.3600	0.3800	0.3300	0.3800	0.000%	15	19,115	-94.737%
2026-01-30	0.4400	0.4400	0.3700	0.3800	+8.571%	27	19,100	-94.737%
2026-01-29	0.4000	0.4000	0.3500	0.3500	+16.667%	5	19,125	-94.286%
2026-01-28	0.3000	0.3000	0.3000	0.3000	-11.765%	27	19,128	-93.333%
2026-01-26	0.3400	0.3400	0.3400	0.3400	-20.930%	1	19,134	-94.118%
2026-01-23	0.4300	0.4300	0.4300	0.4300	0.000%	1	19,135	-95.349%
2026-01-22	0.4300	0.4300	0.4300	0.4300	+19.444%	30	19,134	-95.349%
2026-01-21	0.3600	0.3900	0.3400	0.3600	-5.263%	5,051	19,164	-94.444%
2026-01-20	0.3800	0.3800	0.3800	0.3800	-11.628%	1	15,318	-94.737%
2026-01-16	0.4500	0.4500	0.4000	0.4300	-14.000%	77	15,392	-95.349%
2026-01-12	0.5000	0.5500	0.4500	0.5000	-1.961%	12,381	15,392	-96.000%
2026-01-09	0.7700	0.7700	0.5100	0.5100	-20.313%	202	3,641	-96.078%
2026-01-07	0.6400	0.6400	0.6400	0.6400	+39.130%	7	3,462	-96.875%
2026-01-06	0.4600	0.4600	0.4600	0.4600	-14.815%	100	3,462	-95.652%
2026-01-05	0.5300	0.5600	0.5300	0.5400	-11.475%	851	3,156	-96.296%
2026-01-02	0.6100	0.6100	0.6100	0.6100	+8.929%	1	3,156	-96.721%
2025-12-26	0.5800	0.5800	0.5500	0.5600	-6.667%	214	3,155	-96.429%
2025-12-24	0.6000	0.6000	0.6000	0.6000	-10.448%	540	2,434	-96.667%
2025-12-23	0.6700	0.6700	0.6700	0.6700	+15.517%	10	2,434	-97.015%
2025-12-22	0.5800	0.5800	0.5800	0.5800	-9.375%	1	2,433	-96.552%
2025-12-17	0.6400	0.6400	0.6400	0.6400	+8.475%	34	2,433	-96.875%
2025-12-11	1.0500	1.0500	0.5900	0.5900	+5.357%	48	2,433	-96.610%
2025-12-05	0.5600	0.5600	0.5600	0.5600	-11.111%	1	2,431	-96.429%
2025-12-04	0.6400	0.6400	0.6300	0.6300	+3.279%	2	2,431	-96.825%
2025-12-03	0.6100	0.6100	0.6100	0.6100	0.000%	1	2,432	-96.721%
2025-12-02	0.6100	0.6100	0.6100	0.6100	-4.688%	1	2,432	-96.721%
2025-12-01	0.6000	0.6600	0.5600	0.6400	-1.538%	26	2,432	-96.875%
2025-11-28	0.7000	0.7000	0.6500	0.6500	-20.732%	21	2,447	-96.923%
2025-11-20	0.8200	0.8200	0.8200	0.8200	-6.818%	1	2,468	-97.561%
2025-11-17	0.8800	0.8800	0.8800	0.8800	+8.642%	2	2,468	-97.727%
2025-11-12	0.8100	0.8100	0.8100	0.8100	-14.737%	20	2,470	-97.531%
2025-11-05	1.0000	1.0000	0.9500	0.9500	+13.095%	11	2,460	-97.895%
2025-11-03	0.7800	0.8400	0.7800	0.8400	+5.000%	3	2,449	-97.619%
2025-10-28	0.8000	0.8000	0.8000	0.8000	-8.046%	70	2,449	-97.500%
2025-10-23	0.8700	0.8700	0.8700	0.8700	+1.163%	10	2,393	-97.701%
2025-10-20	0.8800	0.8800	0.7800	0.8600	+1.176%	3	2,383	-97.674%
2025-10-17	0.8200	0.8500	0.8200	0.8500	+8.974%	2	2,383	-97.647%
2025-10-16	0.8100	0.8100	0.7800	0.7800	+6.849%	131	2,383	-97.436%
2025-10-15	0.7500	0.7500	0.7300	0.7300	-2.667%	50	2,513	-97.260%
2025-10-13	0.7600	0.7600	0.7500	0.7500	-3.846%	23	2,463	-97.333%
2025-10-06	0.7600	0.7800	0.7600	0.7800	-3.704%	3	2,476	-97.436%
2025-10-03	0.8100	0.8100	0.8100	0.8100	-1.220%	10	2,478	-97.531%
2025-10-02	0.8200	0.8200	0.8200	0.8200	+2.500%	1	2,468	-97.561%
2025-10-01	0.8200	0.8200	0.7900	0.8000	-10.112%	30	2,468	-97.500%
2025-09-30	0.8900	0.8900	0.8900	0.8900	+15.584%	3	2,478	-97.753%
2025-09-29	0.7900	0.7900	0.7700	0.7700	-3.750%	7	2,481	-97.403%
2025-09-26	0.8000	0.8000	0.8000	0.8000	-3.614%	10	2,484	-97.500%
2025-09-25	0.8100	0.8300	0.8100	0.8300	-1.190%	11	2,474	-97.590%
2025-09-24	0.8000	0.8400	0.8000	0.8400	+10.526%	97	2,485	-97.619%
2025-09-23	0.7000	0.7800	0.7000	0.7600	+2.703%	6	2,579	-97.368%
2025-09-22	0.8000	0.8000	0.7400	0.7400	-16.854%	36	2,575	-97.297%
2025-09-19	0.8900	0.8900	0.8900	0.8900	-8.247%	28	2,569	-97.753%
2025-09-18	0.9700	0.9700	0.9700	0.9700	0.000%	60	2,541	-97.938%
2025-09-17	0.9700	0.9700	0.9700	0.9700	+3.191%	10	2,601	-97.938%
2025-09-16	0.9000	0.9400	0.8800	0.9400	+8.046%	26	2,611	-97.872%
2025-09-15	0.9200	0.9200	0.8400	0.8700	-2.247%	131	2,615	-97.701%
2025-09-12	0.9200	0.9300	0.8900	0.8900	-2.198%	10	2,536	-97.753%
2025-09-11	1.0400	1.0400	0.9100	0.9100	-16.514%	21	2,546	-97.802%
2025-09-10	1.0700	1.0900	1.0700	1.0900	+2.830%	26	2,535	-98.165%
2025-09-09	1.0600	1.0800	1.0500	1.0600	+0.952%	32	2,509	-98.113%
2025-09-08	1.0500	1.0500	1.0200	1.0500	-3.670%	14	2,479	-98.095%
2025-09-05	1.0600	1.0900	1.0600	1.0900	-1.802%	2	2,469	-98.165%
2025-09-04	1.0700	1.1100	1.0700	1.1100	+7.767%	25	2,469	-98.198%
2025-09-03	1.0300	1.0700	1.0000	1.0300	+1.980%	95	2,446	-98.058%
2025-09-02	1.0400	1.0400	0.9700	1.0100	0.000%	28	2,357	-98.020%
2025-08-29	1.0500	1.0500	1.0000	1.0100	-7.339%	32	2,319	-98.020%
2025-08-28	1.0200	1.0900	0.9900	1.0900	+6.863%	22	2,319	-98.165%
2025-08-27	1.1400	1.1400	1.0200	1.0200	-6.422%	36	2,302	-98.039%
2025-08-26	1.0700	1.0900	1.0700	1.0900	-1.802%	5	2,302	-98.165%
2025-08-25	1.1300	1.1300	1.1100	1.1100	+2.778%	14	2,306	-98.198%
2025-08-22	1.1300	1.1300	1.0800	1.0800	-6.087%	9	2,312	-98.148%
2025-08-21	1.1800	1.1800	1.1500	1.1500	-1.709%	12	2,319	-98.261%
2025-08-20	1.2000	1.2000	1.1700	1.1700	-4.878%	40	2,320	-98.291%
2025-08-19	1.1300	1.2400	1.1300	1.2300	+2.500%	16	2,286	-98.374%
2025-08-18	1.1500	1.2600	1.1500	1.2000	+1.695%	48	2,274	-98.333%
2025-08-15	1.2200	1.2200	1.1600	1.1800	+0.855%	28	2,228	-98.305%
2025-08-14	1.1300	1.1700	1.1300	1.1700	-7.143%	2	2,246	-98.291%
2025-08-13	1.1900	1.2600	1.1900	1.2600	+5.000%	19	2,246	-98.413%
2025-08-12	1.2200	1.2200	1.2000	1.2000	-4.000%	12	2,233	-98.333%
2025-08-11	1.2500	1.2500	1.2500	1.2500	-1.575%	5	2,225	-98.400%
2025-08-08	1.2500	1.2700	1.2500	1.2700	0.000%	95	2,220	-98.425%
2025-08-07	1.2700	1.2900	1.2700	1.2700	-5.224%	60	2,125	-98.425%
2025-08-06	1.3300	1.3400	1.3300	1.3400	-0.741%	20	2,065	-98.507%
2025-08-05	1.3500	1.3500	1.3500	1.3500	-2.174%	2	2,045	-98.519%
2025-08-04	1.3800	1.3800	1.3800	1.3800	-7.383%	9	2,045	-98.551%
2025-08-01	1.4700	1.4900	1.4300	1.4900	+4.196%	12	2,036	-98.658%
2025-07-31	1.4300	1.4300	1.4200	1.4300	+2.143%	16	2,024	-98.601%
2025-07-30	1.3300	1.4000	1.3300	1.4000	+6.870%	13	2,008	-98.571%
2025-07-25	1.3300	1.3300	1.2800	1.3100	+2.344%	6	1,995	-98.473%
2025-07-23	1.2100	1.2800	1.2100	1.2800	+0.787%	5	1,990	-98.438%
2025-07-22	1.2700	1.2700	1.2700	1.2700	-1.550%	11	1,987	-98.425%
2025-07-21	1.2600	1.3000	1.2600	1.2900	-1.527%	11	1,977	-98.450%
2025-07-18	1.3600	1.3600	1.3100	1.3100	-1.504%	69	1,967	-98.473%
2025-07-17	1.3300	1.3300	1.3300	1.3300	+3.906%	2	1,984	-98.496%
2025-07-16	1.2700	1.2800	1.2700	1.2800	+5.785%	2	1,984	-98.438%
2025-07-15	1.2200	1.2200	1.2000	1.2100	+5.217%	10	1,984	-98.347%
2025-07-11	1.1300	1.1700	1.1300	1.1500	-10.156%	32	1,984	-98.261%
2025-07-10	1.2800	1.2800	1.2800	1.2800	+1.587%	101	1,954	-98.438%
2025-07-09	1.3600	1.3600	1.2200	1.2600	-10.000%	13	2,055	-98.413%
2025-07-08	1.4300	1.4300	1.3700	1.4000	+8.527%	8	2,048	-98.571%
2025-07-07	1.2900	1.2900	1.2900	1.2900	+1.575%	30	2,045	-98.450%
2025-07-02	1.2700	1.2700	1.2700	1.2700	-3.788%	10	2,016	-98.425%
2025-07-01	1.3200	1.3200	1.3200	1.3200	-5.714%	1	2,016	-98.485%
2025-06-27	1.4000	1.4000	1.4000	1.4000	0.000%	20	2,016	-98.571%
2025-06-23	1.4000	1.4000	1.4000	1.4000	-1.408%	5	2,016	-98.571%
2025-06-20	1.4900	1.4900	1.4200	1.4200	+5.185%	24	2,016	-98.592%
2025-06-18	1.3500	1.3500	1.3500	1.3500	+3.053%	112	2,093	-98.519%
2025-06-17	1.3000	1.3100	1.3000	1.3100	-5.755%	15	2,093	-98.473%
2025-06-16	1.3400	1.3900	1.3400	1.3900	+2.206%	5	2,087	-98.561%
2025-06-13	1.4200	1.4200	1.3600	1.3600	+3.030%	36	2,082	-98.529%
2025-06-12	1.3200	1.3200	1.3200	1.3200	-7.042%	3	2,074	-98.485%
2025-06-11	1.3900	1.4200	1.3900	1.4200	+2.899%	22	2,076	-98.592%
2025-06-09	1.3500	1.3800	1.3500	1.3800	-1.429%	3	2,077	-98.551%
2025-06-06	1.3800	1.4000	1.3800	1.4000	+2.190%	6	2,074	-98.571%
2025-06-05	1.5000	1.5000	1.3700	1.3700	-21.714%	20	2,073	-98.540%
2025-06-04	1.7400	1.8200	1.7300	1.7500	-4.891%	6	2,059	-98.857%
2025-06-03	1.7600	1.8400	1.7600	1.8400	+1.657%	2	2,059	-98.913%
2025-06-02	1.8500	1.8500	1.8100	1.8100	-19.556%	4	2,059	-98.895%
2025-05-23	2.2500	2.2500	2.2500	2.2500	-6.639%	2	2,063	-99.111%
2025-05-16	2.3400	2.4100	2.3400	2.4100	+2.119%	4	2,063	-99.170%
2025-05-15	2.3300	2.3600	2.3300	2.3600	+4.889%	2	2,063	-99.153%
2025-05-12	5.0000	5.0000	2.2500	2.2500	+0.446%	4	2,063	-99.111%
2025-05-08	2.2600	2.2600	2.2400	2.2400	+2.752%	2	2,062	-99.107%
2025-05-06	2.1200	2.1800	2.1200	2.1800	+0.461%	4	2,061	-99.083%
2025-05-02	2.1700	2.1700	2.1700	2.1700	+1.402%	4	2,061	-99.078%
2025-04-25	2.1700	2.1700	2.1400	2.1400	+2.885%	200	2,059	-99.065%
2025-04-24	2.2500	2.2500	2.0800	2.0800	-1.422%	250	2,131	-99.038%
2025-04-23	2.1100	2.1100	2.1100	2.1100	-1.860%	10	2,181	-99.052%
2025-04-22	2.1500	2.1500	2.1500	2.1500	+4.369%	50	2,191	-99.070%
2025-04-14	2.1100	2.1100	2.0500	2.0600	+0.488%	5	2,141	-99.029%
2025-04-11	2.0700	2.0800	2.0100	2.0500	-19.291%	200	2,140	-99.024%
2025-04-08	2.5400	2.5400	2.5400	2.5400	-1.167%	10	2,052	-99.213%
2025-04-07	2.5700	2.5700	2.5700	2.5700	+6.198%	5	2,052	-99.222%
2025-04-04	2.2000	2.4200	2.2000	2.4200	+21.000%	16	2,047	-99.174%
2025-04-03	2.1200	2.1200	2.0000	2.0000	+3.627%	20	2,054	-99.000%
2025-04-02	1.9600	1.9600	1.9300	1.9300	+0.521%	11	2,054	-98.964%
2025-03-31	1.9200	1.9200	1.9200	1.9200	+2.674%	20	2,043	-98.958%
2025-03-28	1.7100	1.8700	1.7100	1.8700	+3.889%	26	2,042	-98.930%
2025-03-27	1.6400	1.8300	1.6400	1.8000	-1.639%	66	2,029	-98.889%
2025-03-26	1.8100	1.8300	1.8100	1.8300	+2.809%	3	1,989	-98.907%
2025-03-25	1.7800	1.7800	1.7800	1.7800	-3.261%	4	1,986	-98.876%
2025-03-24	1.8300	1.8400	1.8300	1.8400	+1.099%	2	1,990	-98.913%
2025-03-20	1.8300	1.8300	1.8200	1.8200	-0.546%	2	1,988	-98.901%
2025-03-19	1.8300	1.8300	1.8300	1.8300	-8.500%	2	1,986	-98.907%
2025-03-14	2.0000	2.0000	2.0000	2.0000	-1.478%	14	1,984	-99.000%
2025-03-13	2.0200	2.0300	2.0200	2.0300	-10.177%	13	1,984	-99.015%
2025-03-11	2.3400	2.3400	2.2600	2.2600	-16.296%	6	1,984	-99.115%
2025-03-04	2.5500	2.7000	2.5500	2.7000	+8.000%	35	1,990	-99.259%
2025-03-03	2.5000	2.5000	2.5000	2.5000	0.000%	5	1,995	-99.200%
2025-02-25	2.5100	2.5100	2.5000	2.5000	+1.626%	2	1,990	-99.200%
2025-02-21	2.4400	2.5100	2.4400	2.4600	+2.075%	6	1,988	-99.187%
2025-02-20	2.4100	2.4100	2.4100	2.4100	+4.783%	1	1,986	-99.170%
2025-02-05	2.1500	2.3000	2.1500	2.3000	0.000%	2	1,985	-99.130%
2025-02-04	2.3000	2.3000	2.3000	2.3000	-1.288%	2	1,983	-99.130%
2025-01-30	2.3300	2.3300	2.3100	2.3300	-8.984%	20	1,981	-99.142%
2025-01-27	2.5400	2.5600	2.5400	2.5600	+5.785%	3	2,001	-99.219%
2025-01-24	2.4200	2.4200	2.4200	2.4200	-0.820%	6	1,998	-99.174%
2025-01-23	2.4200	2.4400	2.4200	2.4400	+4.721%	2	1,995	-99.180%
2025-01-21	2.3300	2.3300	2.3300	2.3300	-3.719%	1	1,993	-99.142%
2025-01-15	2.4300	2.4300	2.4200	2.4200	+3.863%	2	1,992	-99.174%
2025-01-02	2.3300	2.3300	2.3300	2.3300	-7.540%	20	1,990	-99.142%
2024-12-30	2.5200	2.5200	2.5200	2.5200	-1.176%	13	1,970	-99.206%
2024-12-24	2.5600	2.5600	2.5500	2.5500	+2.823%	36	1,977	-99.216%
2024-12-23	2.4800	2.4800	2.4800	2.4800	-0.402%	1	1,977	-99.194%
2024-12-20	2.4900	2.4900	2.4900	2.4900	-0.400%	2	1,976	-99.197%
2024-12-18	2.5000	2.5000	2.5000	2.5000	+5.932%	1	1,974	-99.200%
2024-12-17	2.3800	2.3800	2.3600	2.3600	+2.609%	40	1,973	-99.153%
2024-12-13	2.3000	2.3000	2.3000	2.3000	+7.981%	2	1,953	-99.130%
2024-12-09	1.9300	2.1300	1.9300	2.1300	-5.333%	5	1,953	-99.061%
2024-12-04	2.2500	2.2500	2.2500	2.2500	-0.881%	2	1,953	-99.111%
2024-11-25	2.2400	2.2700	2.2400	2.2700	+3.653%	22	1,955	-99.119%
2024-11-19	2.1700	2.2100	2.1700	2.1900	+3.791%	40	1,953	-99.087%
2024-11-18	2.1100	2.1100	2.1100	2.1100	-3.211%	1	1,933	-99.052%
2024-11-06	2.1800	2.1800	2.1800	2.1800	+7.389%	1	1,932	-99.083%
2024-11-01	2.1000	2.1000	2.0300	2.0300	+0.495%	6	1,933	-99.015%
2024-10-31	2.0100	2.0200	2.0100	2.0200	+2.538%	2	1,930	-99.010%
2024-10-30	1.9700	1.9700	1.9700	1.9700	+1.026%	2	1,928	-98.985%
2024-10-28	1.9500	1.9500	1.9500	1.9500	+5.978%	1	1,930	-98.974%
2024-10-22	1.8900	1.9200	1.8400	1.8400	-6.122%	1,632	1,929	-98.913%
2024-10-21	1.9500	1.9600	1.9500	1.9600	-2.970%	23	299	-98.980%
2024-10-18	2.1500	2.1500	2.0200	2.0200	-6.047%	24	276	-99.010%
2024-10-16	2.1500	2.1500	2.1500	2.1500	0.000%	1	268	-99.070%
2024-10-09	2.1500	2.1500	2.1500	2.1500	-4.444%	1	267	-99.070%
2024-10-04	2.2100	2.2500	2.1700	2.2500	-3.017%	244	266	-99.111%
2024-10-02	2.3200	2.3200	2.3200	2.3200	0.000%	42	145	-99.138%
2024-09-27	2.2800	2.3200	2.2800	2.3200	+0.870%	190	103	-99.138%
2024-09-26	2.3000	2.3000	2.3000	2.3000	-4.167%	1	8	-99.130%
2024-09-20	2.4000	2.4000	2.4000	2.4000	-2.041%	6	7	-99.167%
2024-09-18	2.4500	2.4500	2.4500	2.4500	0.000%	4	4	-99.184%